SuiPad Historical Data

SUIP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000687
+0.52%
$ 68,684 $ 620
Mar 10, 4 PM $ 0.000683
+0.59%
$ 68,297 $ 658
Mar 10, 3 PM $ 0.000679
+4.78%
$ 67,900 $ 501
Mar 10, 2 PM $ 0.000648
-9.14%
$ 64,805 $ 450
Mar 10, 1 PM $ 0.000713
+0.81%
$ 71,323 $ 195
Mar 10, 12 PM $ 0.000707
-0.40%
$ 70,750 $ 193
Mar 10, 11 AM $ 0.00071
-1.16%
$ 71,034 $ 186
Mar 10, 10 AM $ 0.000719
-0.29%
$ 71,870 $ 178
Mar 10, 9 AM $ 0.000721
+0.18%
$ 72,076 $ 177
Mar 10, 8 AM $ 0.000719
+1.40%
$ 71,949 $ 152
Mar 10, 7 AM $ 0.00071
+0.18%
$ 70,956 $ 92
Mar 10, 6 AM $ 0.000708
-0.01%
$ 70,826 $ 92
Mar 10, 5 AM $ 0.000708
-0.03%
$ 70,833 $ 92
Mar 10, 4 AM $ 0.000709
+0.05%
$ 70,853 $ 92
Mar 10, 3 AM $ 0.000708
-0.07%
$ 70,816 $ 94
Mar 10, 2 AM $ 0.000709
+0.09%
$ 70,866 $ 94
Mar 10, 1 AM $ 0.000708
-0.18%
$ 70,801 $ 94
Mar 10, 12 AM $ 0.000709
+0.06%
$ 70,928 $ 91
Mar 9, 11 PM $ 0.000709
-0.09%
$ 70,883 $ 91
Mar 9, 10 PM $ 0.000709
-0.08%
$ 70,950 $ 91
Mar 9, 9 PM $ 0.00071
-0.12%
$ 71,003 $ 152
Mar 9, 8 PM $ 0.000711
+0.00%
$ 71,088 $ 151
Mar 9, 7 PM $ 0.000711
+0.10%
$ 71,090 $ 151
Mar 9, 6 PM $ 0.00071
+0.01%
$ 71,020 $ 146
Mar 9, 5 PM $ 0.00071
+0.00%
$ 71,015 $ 146
Mar 9, 4 PM $ 0.00071
-4.02%
$ 71,018 $ 146
Mar 9, 3 PM $ 0.00074
+0.00%
$ 73,991 $ 99
Mar 9, 2 PM $ 0.00074
-1.43%
$ 73,988 $ 89
Mar 9, 1 PM $ 0.000751
+0.03%
$ 75,065 $ 67
Mar 9, 12 PM $ 0.00075
+0.13%
$ 75,043 $ 67
Mar 9, 11 AM $ 0.000749
+0.00%
$ 74,943 $ 68
Mar 9, 10 AM $ 0.000749
-0.02%
$ 74,945 $ 68
Mar 9, 9 AM $ 0.00075
-0.10%
$ 74,956 $ 68
Mar 9, 8 AM $ 0.00075
+0.00%
$ 75,034 $ 67
Mar 9, 7 AM $ 0.00075
+1.56%
$ 75,037 $ 70
Mar 9, 6 AM $ 0.000739
-0.02%
$ 73,886 $ 68
Mar 9, 5 AM $ 0.000739
-0.07%
$ 73,904 $ 68
Mar 9, 4 AM $ 0.00074
-0.05%
$ 73,953 $ 67
Mar 9, 3 AM $ 0.00074
+0.00%
$ 73,990 $ 65
Mar 9, 2 AM $ 0.00074
+0.07%
$ 73,990 $ 65
Mar 9, 1 AM $ 0.000739
-0.07%
$ 73,935 $ 67
Mar 9, 12 AM $ 0.00074
+0.08%
$ 73,991 $ 76
Mar 8, 11 PM $ 0.000739
+0.31%
$ 73,931 $ 79
Mar 8, 10 PM $ 0.000737
+5.79%
$ 73,705 $ 100
Mar 8, 9 PM $ 0.000697
-0.24%
$ 69,669 $ 39
Mar 8, 8 PM $ 0.000698
+0.09%
$ 69,833 $ 39
Mar 8, 7 PM $ 0.000698
+0.41%
$ 69,773 $ 39
Mar 8, 6 PM $ 0.000695
-0.26%
$ 69,486 $ 38
Mar 8, 5 PM $ 0.000697
+0.09%
$ 69,668 $ 38
Mar 8, 4 PM $ 0.000696
+0.14%
$ 69,602 $ 39