Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.000613
+1.19%
$61,296 $0
May 21, 1 AM $0.000602
-0.93%
$60,207 $0.1
May 21, 12 AM $0.0006
+1.27%
$59,997 $0.1
May 20, 11 PM $0.000589
-0.04%
$58,912 $0.1
May 20, 10 PM $0.000592
+0.08%
$59,157 $0
May 20, 9 PM $0.000591
+0.12%
$59,117 $0
May 20, 8 PM $0.000589
-0.36%
$58,861 $3
May 20, 7 PM $0.00059
+0.48%
$59,042 $3
May 20, 6 PM $0.000588
-0.69%
$58,832 $3
May 20, 5 PM $0.000593
+0.38%
$59,323 $4
May 20, 4 PM $0.000591
+0.06%
$59,096 $4
May 20, 3 PM $0.000592
+0.84%
$59,191 $5
May 20, 2 PM $0.000586
+1.94%
$58,632 $5
May 20, 1 PM $0.000576
-1.30%
$57,587 $5
May 20, 12 PM $0.000582
+0.25%
$58,174 $5
May 20, 11 AM $0.000582
-0.31%
$58,228 $5
May 20, 10 AM $0.000584
-0.08%
$58,400 $5
May 20, 9 AM $0.000585
+0.00%
$58,466 $5
May 20, 8 AM $0.000583
+0.09%
$58,293 $5
May 20, 7 AM $0.000584
+0.73%
$58,448 $16
May 20, 6 AM $0.000579
+0.00%
$57,937 $16
May 20, 5 AM $0.00058
+1.50%
$57,950 $16
May 20, 4 AM $0.000571
-0.26%
$57,098 $16
May 20, 3 AM $0.000574
+0.31%
$57,373 $16
May 20, 2 AM $0.000573
+0.35%
$57,335 $16
May 20, 1 AM $0.000571
+0.18%
$57,054 $16
May 20, 12 AM $0.00057
-1.88%
$57,035 $16
May 19, 11 PM $0.000582
-1.41%
$58,158 $16
May 19, 10 PM $0.00059
-1.00%
$58,992 $16
May 19, 9 PM $0.000597
+3.72%
$59,702 $16
May 19, 5 PM $0.000553
-1.25%
$55,312 $11
May 19, 4 PM $0.00056
-0.49%
$56,027 $11
May 19, 3 PM $0.000564
+0.59%
$56,379 $11
May 19, 2 PM $0.000563
+2.24%
$56,255 $11
May 19, 1 PM $0.000547
+0.01%
$54,659 $11
May 19, 7 AM $0.000667
-0.20%
$66,675 $0
May 19, 6 AM $0.000666
+1.43%
$66,636 $0
May 19, 5 AM $0.000656
-0.38%
$65,591 $0
May 19, 4 AM $0.000655
-0.07%
$65,465 $0
May 19, 3 AM $0.000654
+0.43%
$65,421 $0
May 19, 2 AM $0.000653
-0.04%
$65,280 $0
May 19, 1 AM $0.000652
-1.13%
$65,235 $0
May 19, 12 AM $0.00066
+0.71%
$65,992 $0
May 18, 11 PM $0.000654
+0.22%
$65,367 $0
May 18, 10 PM $0.000654
+0.22%
$65,418 $1
May 18, 9 PM $0.000653
+0.97%
$65,338 $1
May 18, 8 PM $0.00065
+0.39%
$65,031 $1
May 18, 7 PM $0.000644
+1.11%
$64,420 $5
May 18, 6 PM $0.000637
-1.14%
$63,695 $5
May 18, 5 PM $0.000644
+0.39%
$64,398 $5