Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.000644
+0.00%
$64,420 $2
Sep 28, 11 AM $0.000638
+0.06%
$63,792 $2
Sep 28, 10 AM $0.000635
+0.00%
$63,547 $2
Sep 28, 9 AM $0.000634
+0.00%
$63,444 $2
Sep 28, 8 AM $0.000647
+0.09%
$64,742 $2
Sep 28, 7 AM $0.000647
+0.00%
$64,689 $2
Sep 28, 6 AM $0.000646
+0.00%
$64,626 $2
Sep 28, 5 AM $0.000655
+0.00%
$65,481 $2
Sep 28, 4 AM $0.000673
+0.00%
$67,276 $2
Sep 28, 3 AM $0.000673
+0.00%
$67,276 $2
Sep 28, 2 AM $0.000683
-0.11%
$68,348 $2
Sep 28, 1 AM $0.000683
+0.00%
$68,290 $2
Sep 28, 12 AM $0.000684
+0.00%
$68,361 $2
Sep 27, 11 PM $0.000677
-0.08%
$67,701 $2
Sep 27, 10 PM $0.000681
+0.00%
$68,117 $2
Sep 27, 9 PM $0.000682
+0.00%
$68,188 $2
Sep 27, 8 PM $0.000675
-0.07%
$67,472 $2
Sep 27, 7 PM $0.000668
+0.00%
$66,771 $2
Sep 27, 6 PM $0.000668
+0.00%
$66,791 $2
Sep 27, 5 PM $0.000796
-0.01%
$79,594 $2
Sep 27, 4 PM $0.000779
+0.00%
$77,857 $1
Sep 27, 3 PM $0.000779
+0.00%
$77,874 $1
Sep 27, 2 PM $0.000791
-0.11%
$79,142 $1
Sep 27, 1 PM $0.000775
+0.00%
$77,543 $1
Sep 27, 12 PM $0.000775
+0.00%
$77,542 $0
Sep 27, 11 AM $0.00077
-0.11%
$77,003 $0
Sep 27, 10 AM $0.000777
+0.00%
$77,732 $0
Sep 27, 9 AM $0.000778
+0.00%
$77,844 $0
Sep 27, 8 AM $0.000779
-0.13%
$77,948 $0
Sep 27, 7 AM $0.000749
+0.00%
$74,912 $0
Sep 27, 6 AM $0.000749
+0.00%
$74,930 $0
Sep 27, 5 AM $0.000749
-0.03%
$74,934 $0
Sep 27, 4 AM $0.000751
+0.00%
$75,104 $0
Sep 27, 3 AM $0.000751
+0.00%
$75,130 $0
Sep 27, 2 AM $0.00076
-0.06%
$76,047 $1
Sep 27, 1 AM $0.000776
+0.00%
$77,611 $1
Sep 27, 12 AM $0.000777
+0.00%
$77,684 $1
Sep 26, 11 PM $0.000769
-0.10%
$76,922 $3
Sep 26, 10 PM $0.000751
+0.00%
$75,142 $3
Sep 26, 9 PM $0.00075
+0.00%
$75,041 $3
Sep 26, 8 PM $0.000755
+0.12%
$75,485 $3
Sep 26, 7 PM $0.00076
+0.00%
$76,014 $3
Sep 26, 6 PM $0.000759
+0.00%
$75,938 $3
Sep 26, 5 PM $0.00077
+0.07%
$76,988 $3
Sep 26, 4 PM $0.000767
+0.00%
$76,696 $4
Sep 26, 3 PM $0.000766
+0.00%
$76,633 $4
Sep 26, 2 PM $0.000766
+0.09%
$76,563 $4
Sep 26, 1 PM $0.000761
+0.00%
$76,090 $4
Sep 26, 12 PM $0.00076
+0.00%
$76,011 $4
Sep 26, 11 AM $0.000772
+0.06%
$77,196 $4