SuiPad Historical Data

SUIP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000281
+0.12%
$ 28,053 $ 1
Mar 22, 7 PM $ 0.00028
+2.48%
$ 28,012 $ 1
Mar 22, 6 PM $ 0.000274
-0.33%
$ 27,378 $ 1
Mar 22, 5 PM $ 0.000275
-0.41%
$ 27,475 $ 1
Mar 22, 4 PM $ 0.000272
-0.01%
$ 27,244 $ 2
Mar 22, 3 PM $ 0.000272
+0.12%
$ 27,228 $ 2
Mar 22, 2 PM $ 0.000272
+0.10%
$ 27,222 $ 2
Mar 22, 1 PM $ 0.000272
+0.11%
$ 27,247 $ 2
Mar 22, 12 PM $ 0.000273
+0.51%
$ 27,280 $ 2
Mar 22, 11 AM $ 0.000272
+0.11%
$ 27,166 $ 2
Mar 22, 10 AM $ 0.000272
-0.37%
$ 27,173 $ 2
Mar 22, 9 AM $ 0.000273
-0.16%
$ 27,252 $ 6
Mar 22, 8 AM $ 0.000272
-1.04%
$ 27,211 $ 6
Mar 22, 7 AM $ 0.000276
+0.11%
$ 27,564 $ 6
Mar 22, 6 AM $ 0.000275
-0.26%
$ 27,540 $ 6
Mar 22, 5 AM $ 0.000276
-0.49%
$ 27,634 $ 9
Mar 22, 4 AM $ 0.000277
+0.14%
$ 27,738 $ 11
Mar 22, 3 AM $ 0.000278
+0.81%
$ 27,810 $ 11
Mar 22, 2 AM $ 0.000276
+0.54%
$ 27,568 $ 26
Mar 22, 1 AM $ 0.000275
-0.17%
$ 27,462 $ 64
Mar 22, 12 AM $ 0.000275
-1.67%
$ 27,512 $ 64
Mar 21, 11 PM $ 0.000281
+0.00%
$ 28,109 $ 64
Mar 21, 5 PM $ 0.000319
-0.17%
$ 31,870 $ 65
Mar 21, 4 PM $ 0.000319
-0.42%
$ 31,893 $ 75
Mar 21, 3 PM $ 0.00032
+0.27%
$ 32,046 $ 75
Mar 21, 2 PM $ 0.000321
+0.00%
$ 32,091 $ 76
Mar 21, 1 PM $ 0.000339
+0.03%
$ 33,873 $ 75
Mar 21, 12 PM $ 0.000339
+0.02%
$ 33,873 $ 75
Mar 21, 11 AM $ 0.000339
-0.04%
$ 33,875 $ 75
Mar 21, 10 AM $ 0.000323
+0.00%
$ 32,315 $ 73
Mar 21, 9 AM $ 0.000323
-0.10%
$ 32,326 $ 71
Mar 21, 8 AM $ 0.000323
-22.42%
$ 32,343 $ 71
Mar 21, 1 AM $ 0.000361
+0.04%
$ 36,091 $ 25
Mar 21, 12 AM $ 0.000362
+0.15%
$ 36,156 $ 25
Mar 20, 11 PM $ 0.00036
-1.43%
$ 36,001 $ 28
Mar 20, 10 PM $ 0.000308
+0.00%
$ 30,806 $ 27
Mar 20, 4 PM $ 0.000277
+0.38%
$ 27,743 $ 25
Mar 20, 3 PM $ 0.000276
-4.83%
$ 27,649 $ 39
Mar 20, 2 PM $ 0.000292
+0.15%
$ 29,180 $ 41
Mar 20, 1 PM $ 0.000291
-0.16%
$ 29,067 $ 41
Mar 20, 12 PM $ 0.000291
-0.32%
$ 29,126 $ 42
Mar 20, 11 AM $ 0.000293
+0.13%
$ 29,333 $ 43
Mar 20, 10 AM $ 0.000292
+11.86%
$ 29,239 $ 50
Mar 20, 4 AM $ 0.000169
+0.00%
$ 16,892 $ 52
Mar 20, 3 AM $ 0.000169
+0.00%
$ 16,913 $ 52
Mar 19, 11 PM $ 0.000166
+0.00%
$ 16,565 $ 55
Mar 19, 5 PM $ 0.0000847
+0.00%
$ 8,472 $ 53
Mar 19, 11 AM $ 0.000228
+0.00%
$ 22,814 $ 28
Mar 19, 10 AM $ 0.000228
+5.27%
$ 22,844 $ 26
Mar 19, 9 AM $ 0.000217
-1.36%
$ 21,700 $ 422