SuiPad Historical Data

SUIP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00022
-0.02%
$ 22,014 $ 4
Mar 27, 12 PM $ 0.00022
-0.77%
$ 21,990 $ 5
Mar 27, 11 AM $ 0.000222
-0.44%
$ 22,157 $ 5
Mar 27, 10 AM $ 0.00022
+0.12%
$ 21,965 $ 5
Mar 27, 9 AM $ 0.00022
+3.32%
$ 21,970 $ 6
Mar 27, 8 AM $ 0.000216
-0.15%
$ 21,612 $ 15
Mar 27, 7 AM $ 0.000217
+2.95%
$ 21,650 $ 15
Mar 27, 6 AM $ 0.000211
-1.59%
$ 21,082 $ 15
Mar 27, 5 AM $ 0.000214
-0.14%
$ 21,425 $ 15
Mar 27, 4 AM $ 0.000215
-0.08%
$ 21,456 $ 15
Mar 27, 3 AM $ 0.000215
-0.32%
$ 21,467 $ 15
Mar 27, 2 AM $ 0.000216
+0.49%
$ 21,569 $ 15
Mar 27, 1 AM $ 0.000215
+0.39%
$ 21,458 $ 15
Mar 27, 12 AM $ 0.000215
+2.58%
$ 21,452 $ 15
Mar 26, 11 PM $ 0.000209
+0.06%
$ 20,900 $ 15
Mar 26, 10 PM $ 0.000209
-4.38%
$ 20,925 $ 15
Mar 26, 9 PM $ 0.000219
+0.27%
$ 21,881 $ 15
Mar 26, 8 PM $ 0.000218
+1.24%
$ 21,795 $ 15
Mar 26, 7 PM $ 0.000215
-0.16%
$ 21,455 $ 15
Mar 26, 6 PM $ 0.000214
-0.49%
$ 21,379 $ 15
Mar 26, 5 PM $ 0.000215
+0.32%
$ 21,527 $ 15
Mar 26, 4 PM $ 0.000215
+0.01%
$ 21,457 $ 15
Mar 26, 10 AM $ 0.000318
+0.00%
$ 31,815 $ 0
Mar 26, 9 AM $ 0.000318
+0.33%
$ 31,815 $ 0
Mar 26, 8 AM $ 0.000317
-0.24%
$ 31,726 $ 4
Mar 26, 7 AM $ 0.000317
-0.14%
$ 31,727 $ 4
Mar 26, 6 AM $ 0.000318
-0.22%
$ 31,811 $ 4
Mar 26, 5 AM $ 0.00032
-0.45%
$ 32,043 $ 4
Mar 26, 4 AM $ 0.000322
-0.22%
$ 32,165 $ 4
Mar 26, 3 AM $ 0.000322
-0.19%
$ 32,194 $ 4
Mar 25, 9 PM $ 0.000374
+0.00%
$ 37,391 $ 0
Mar 25, 8 PM $ 0.000374
+0.00%
$ 37,391 $ 0
Mar 25, 7 PM $ 0.000374
+0.00%
$ 37,391 $ 0
Mar 25, 6 PM $ 0.000374
+0.00%
$ 37,391 $ 0
Mar 25, 5 PM $ 0.000374
+0.00%
$ 37,391 $ 0
Mar 25, 4 PM $ 0.000374
-2.60%
$ 37,391 $ 0
Mar 25, 3 PM $ 0.000385
+2.20%
$ 38,451 $ 1
Mar 25, 2 PM $ 0.000377
-0.28%
$ 37,699 $ 1
Mar 25, 1 PM $ 0.000378
+0.83%
$ 37,797 $ 1
Mar 25, 12 PM $ 0.000374
-0.52%
$ 37,417 $ 1
Mar 25, 11 AM $ 0.000378
+0.94%
$ 37,837 $ 1
Mar 25, 10 AM $ 0.000375
+0.04%
$ 37,457 $ 1
Mar 25, 9 AM $ 0.000375
-1.42%
$ 37,475 $ 7
Mar 25, 8 AM $ 0.000381
+0.74%
$ 38,090 $ 7
Mar 25, 7 AM $ 0.000379
+0.21%
$ 37,918 $ 7
Mar 25, 6 AM $ 0.000378
+0.60%
$ 37,831 $ 8
Mar 25, 5 AM $ 0.000348
+0.48%
$ 34,770 $ 8
Mar 25, 4 AM $ 0.000346
+0.13%
$ 34,621 $ 8
Mar 25, 3 AM $ 0.000345
-0.25%
$ 34,478 $ 13
Mar 25, 2 AM $ 0.000345
+2.96%
$ 34,542 $ 13