Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0738
-7.36%
$-- $165,751
Jun 10, 2023 $0.0796
-25.25%
$-- $122,644
Jun 9, 2023 $0.107
-13.31%
$-- $167,848
Jun 8, 2023 $0.122
-16.91%
$-- $295,869
Jun 7, 2023 $0.147
-15.33%
$-- $143,357
Jun 6, 2023 $0.173
-2.68%
$-- $198,252
Jun 5, 2023 $0.178
-4.62%
$-- $243,619
Jun 4, 2023 $0.187
-7.32%
$-- $183,114
Jun 3, 2023 $0.202
+3.55%
$-- $128,530
Jun 2, 2023 $0.195
+0.01%
$-- $53,658
Jun 1, 2023 $0.195
-2.88%
$-- $129,363
May 31, 2023 $0.201
-0.75%
$-- $178,183
May 30, 2023 $0.202
+12.54%
$-- $396,183
May 29, 2023 $0.18
-6.40%
$-- $157,923
May 28, 2023 $0.192
-5.59%
$-- $175,999
May 27, 2023 $0.202
-0.97%
$-- $180,933
May 26, 2023 $0.204
+1.94%
$-- $333,078
May 25, 2023 $0.201
-0.26%
$-- $143,445
May 24, 2023 $0.201
+14.83%
$-- $323,726
May 23, 2023 $0.175
-7.26%
$-- $228,881
May 22, 2023 $0.19
-6.29%
$-- $205,756
May 21, 2023 $0.202
-6.78%
$-- $195,049
May 20, 2023 $0.217
+8.05%
$-- $306,653
May 19, 2023 $0.203
-1.36%
$-- $442,062
May 18, 2023 $0.206
-7.64%
$-- $672,322
May 17, 2023 $0.222
+5.69%
$-- $455,997
May 16, 2023 $0.209
-10.47%
$-- $456,595
May 15, 2023 $0.235
-18.08%
$-- $1.12 million
May 14, 2023 $0.288
+23.26%
$-- $3.3 million
May 13, 2023 $0.233
-7.50%
$-- $1.73 million
May 12, 2023 $0.241
-19.00%
$-- $4.39 million
Download