Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.04
+0.24%
$-- $35,989
Jul 30, 2023 $0.0399
-5.59%
$-- $25,111
Jul 29, 2023 $0.0423
-1.97%
$-- $39,562
Jul 28, 2023 $0.0431
+2.39%
$-- $39,104
Jul 27, 2023 $0.0421
-3.21%
$-- $116,891
Jul 26, 2023 $0.0435
+12.39%
$-- $89,713
Jul 25, 2023 $0.0387
+6.06%
$-- $44,558
Jul 24, 2023 $0.0365
-10.37%
$-- $79,938
Jul 23, 2023 $0.0407
-1.00%
$-- $49,513
Jul 22, 2023 $0.0412
-8.87%
$-- $49,178
Jul 21, 2023 $0.0452
-2.83%
$-- $111,414
Jul 20, 2023 $0.0465
+7.72%
$-- $130,988
Jul 19, 2023 $0.0432
-9.49%
$-- $58,688
Jul 18, 2023 $0.0478
-0.52%
$-- $107,435
Jul 17, 2023 $0.0481
-2.77%
$-- $56,075
Jul 16, 2023 $0.0495
-0.34%
$-- $56,831
Jul 15, 2023 $0.0497
-9.12%
$-- $68,386
Jul 14, 2023 $0.0546
-1.09%
$-- $111,816
Jul 13, 2023 $0.0552
+2.77%
$-- $320,520
Jul 12, 2023 $0.0536
-12.62%
$-- $575,353
Jul 11, 2023 $0.0614
+1.26%
$-- $83,531
Jul 10, 2023 $0.0606
-5.56%
$-- $162,853
Jul 9, 2023 $0.0642
+4.80%
$-- $208,274
Jul 8, 2023 $0.0613
+1.02%
$-- $32,179
Jul 7, 2023 $0.0606
-0.22%
$-- $31,192
Jul 6, 2023 $0.0608
+1.63%
$-- $54,767
Jul 5, 2023 $0.0598
-1.68%
$-- $36,384
Jul 4, 2023 $0.0608
-1.08%
$-- $65,343
Jul 3, 2023 $0.0615
-7.90%
$-- $61,952
Jul 2, 2023 $0.0667
+0.08%
$-- $36,789
Jul 1, 2023 $0.0667
+1.93%
$-- $36,168
Jun 30, 2023 $0.0654
-4.26%
$-- $64,621
Jun 29, 2023 $0.0683
+7.03%
$-- $51,215
Jun 28, 2023 $0.0638
-5.82%
$-- $95,628
Jun 27, 2023 $0.0677
+2.12%
$-- $43,125
Jun 26, 2023 $0.0663
-8.12%
$-- $63,154
Jun 25, 2023 $0.0721
+1.39%
$-- $49,857
Jun 24, 2023 $0.0711
-13.84%
$-- $107,590
Jun 23, 2023 $0.0826
-4.29%
$-- $186,693
Jun 22, 2023 $0.0861
+25.89%
$-- $951,533
Jun 21, 2023 $0.0684
-1.21%
$-- $95,321
Jun 20, 2023 $0.0692
+16.91%
$-- $332,636
Jun 19, 2023 $0.0592
-0.93%
$-- $53,111
Jun 18, 2023 $0.0598
-13.62%
$-- $102,227
Jun 17, 2023 $0.0692
+13.91%
$-- $209,188
Jun 16, 2023 $0.0601
-3.30%
$-- $46,091
Jun 15, 2023 $0.0621
-12.23%
$-- $124,199
Jun 14, 2023 $0.0707
-4.53%
$-- $78,423
Jun 13, 2023 $0.0738
+7.22%
$-- $167,518
Jun 12, 2023 $0.0689
-6.56%
$-- $167,109