SuiPad Historical Data

SUIP Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.202
-0.97%
$ -- $ 180,933
May 26, 2023 $ 0.204
+1.94%
$ -- $ 333,078
May 25, 2023 $ 0.201
-0.26%
$ -- $ 143,445
May 24, 2023 $ 0.201
+14.83%
$ -- $ 323,726
May 23, 2023 $ 0.175
-7.26%
$ -- $ 228,881
May 22, 2023 $ 0.19
-6.29%
$ -- $ 205,756
May 21, 2023 $ 0.202
-6.78%
$ -- $ 195,049
May 20, 2023 $ 0.217
+8.05%
$ -- $ 306,653
May 19, 2023 $ 0.203
-1.36%
$ -- $ 442,062
May 18, 2023 $ 0.206
-7.64%
$ -- $ 672,322
May 17, 2023 $ 0.222
+5.69%
$ -- $ 455,997
May 16, 2023 $ 0.209
-10.47%
$ -- $ 456,595
May 15, 2023 $ 0.235
-18.08%
$ -- $ 1.12 million
May 14, 2023 $ 0.288
+23.26%
$ -- $ 3.3 million
May 13, 2023 $ 0.233
-7.50%
$ -- $ 1.73 million
May 12, 2023 $ 0.241
-19.00%
$ -- $ 4.39 million
Download