SuiPad Historical Data

SUIP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0495
-0.34%
$ -- $ 56,831
Jul 15, 2023 $ 0.0497
-9.12%
$ -- $ 68,386
Jul 14, 2023 $ 0.0546
-1.09%
$ -- $ 111,816
Jul 13, 2023 $ 0.0552
+2.77%
$ -- $ 320,520
Jul 12, 2023 $ 0.0536
-12.62%
$ -- $ 575,353
Jul 11, 2023 $ 0.0614
+1.26%
$ -- $ 83,531
Jul 10, 2023 $ 0.0606
-5.56%
$ -- $ 162,853
Jul 9, 2023 $ 0.0642
+4.80%
$ -- $ 208,274
Jul 8, 2023 $ 0.0613
+1.02%
$ -- $ 32,179
Jul 7, 2023 $ 0.0606
-0.22%
$ -- $ 31,192
Jul 6, 2023 $ 0.0608
+1.63%
$ -- $ 54,767
Jul 5, 2023 $ 0.0598
-1.68%
$ -- $ 36,384
Jul 4, 2023 $ 0.0608
-1.08%
$ -- $ 65,343
Jul 3, 2023 $ 0.0615
-7.90%
$ -- $ 61,952
Jul 2, 2023 $ 0.0667
+0.08%
$ -- $ 36,789
Jul 1, 2023 $ 0.0667
+1.93%
$ -- $ 36,168
Jun 30, 2023 $ 0.0654
-4.26%
$ -- $ 64,621
Jun 29, 2023 $ 0.0683
+7.03%
$ -- $ 51,215
Jun 28, 2023 $ 0.0638
-5.82%
$ -- $ 95,628
Jun 27, 2023 $ 0.0677
+2.12%
$ -- $ 43,125
Jun 26, 2023 $ 0.0663
-8.12%
$ -- $ 63,154
Jun 25, 2023 $ 0.0721
+1.39%
$ -- $ 49,857
Jun 24, 2023 $ 0.0711
-13.84%
$ -- $ 107,590
Jun 23, 2023 $ 0.0826
-4.29%
$ -- $ 186,693
Jun 22, 2023 $ 0.0861
+25.89%
$ -- $ 951,533
Jun 21, 2023 $ 0.0684
-1.21%
$ -- $ 95,321
Jun 20, 2023 $ 0.0692
+16.91%
$ -- $ 332,636
Jun 19, 2023 $ 0.0592
-0.93%
$ -- $ 53,111
Jun 18, 2023 $ 0.0598
-13.62%
$ -- $ 102,227
Jun 17, 2023 $ 0.0692
+13.91%
$ -- $ 209,188
Jun 16, 2023 $ 0.0601
-3.30%
$ -- $ 46,091
Jun 15, 2023 $ 0.0621
-12.23%
$ -- $ 124,199
Jun 14, 2023 $ 0.0707
-4.53%
$ -- $ 78,423
Jun 13, 2023 $ 0.0738
+7.22%
$ -- $ 167,518
Jun 12, 2023 $ 0.0689
-6.56%
$ -- $ 167,109
Jun 11, 2023 $ 0.0738
-7.36%
$ -- $ 165,751
Jun 10, 2023 $ 0.0796
-25.25%
$ -- $ 122,644
Jun 9, 2023 $ 0.107
-13.31%
$ -- $ 167,848
Jun 8, 2023 $ 0.122
-16.91%
$ -- $ 295,869
Jun 7, 2023 $ 0.147
-15.33%
$ -- $ 143,357
Jun 6, 2023 $ 0.173
-2.68%
$ -- $ 198,252
Jun 5, 2023 $ 0.178
-4.62%
$ -- $ 243,619
Jun 4, 2023 $ 0.187
-7.32%
$ -- $ 183,114
Jun 3, 2023 $ 0.202
+3.55%
$ -- $ 128,530
Jun 2, 2023 $ 0.195
+0.01%
$ -- $ 53,658
Jun 1, 2023 $ 0.195
-2.88%
$ -- $ 129,363
May 31, 2023 $ 0.201
-0.75%
$ -- $ 178,183
May 30, 2023 $ 0.202
+12.54%
$ -- $ 396,183
May 29, 2023 $ 0.18
-6.40%
$ -- $ 157,923
May 28, 2023 $ 0.192
-5.59%
$ -- $ 175,999