SuiPad Historical Data

SUIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0251
-2.89%
$ 2.37 million $ 1.2 million
Jun 16 $ 0.027
+1.59%
$ 2.59 million $ 1.39 million
Jun 9 $ 0.0265
-10.61%
$ 2.65 million $ 1.48 million
Jun 2 $ 0.0267
-10.89%
$ 2.96 million $ 1.46 million
May 26 $ 0.03
-9.72%
$ 3 million $ 1.65 million
May 19 $ 0.0349
-14.82%
$ 3.32 million $ 1.6 million
May 12 $ 0.0376
+7.50%
$ 4.1 million $ 1.24 million
May 5 $ 0.0342
+55.99%
$ 3.5 million $ 1.14 million
Apr 28 $ 0.0219
-17.50%
$ 2.19 million $ 867,449
Apr 21 $ 0.0266
+10.37%
$ 2.66 million $ 1.37 million
Apr 14 $ 0.0239
-2.12%
$ 2.41 million $ 970,244
Apr 7 $ 0.0267
+41.13%
$ 2.44 million $ 696,447
Mar 31 $ 0.0213
+5.55%
$ 1.89 million $ 559,475
Mar 24 $ 0.0201
+1.86%
$ 2.02 million $ 554,244
Mar 17 $ 0.0211
-6.03%
$ 1.98 million $ 496,049
Mar 10 $ 0.0232
+11.38%
$ 2.25 million $ 540,458
Mar 3 $ 0.0245
-29.54%
$ 2.08 million $ 601,548
Feb 24 $ 0.0348
-0.09%
$ 3.48 million $ 669,931
Feb 17 $ 0.0343
-13.95%
$ 3.48 million $ 666,639
Feb 10 $ 0.0396
+15.45%
$ -- $ 682,522
Feb 3 $ 0.0324
-13.47%
$ -- $ 780,994
Jan 27 $ 0.0377
-37.83%
$ -- $ 945,279
Jan 20 $ 0.0637
-5.22%
$ -- $ 958,237
Jan 13 $ 0.0758
+19.79%
$ -- $ 1.38 million
Jan 6 $ 0.0681
-29.92%
$ -- $ 1.3 million
Dec 30 $ 0.0968
+29.19%
$ -- $ 940,936
Dec 23 $ 0.0756
-2.06%
$ -- $ 929,396
Dec 16 $ 0.0868
-20.02%
$ -- $ 1.44 million
Dec 9 $ 0.0998
+4.48%
$ -- $ 2.05 million
Dec 2 $ 0.0999
+1.56%
$ -- $ 2.17 million
Nov 25 $ 0.0984
+36.38%
$ -- $ 1.74 million
Nov 18 $ 0.0712
-6.84%
$ -- $ 1.18 million
Nov 11 $ 0.0837
-30.77%
$ -- $ 2.24 million
Nov 4 $ 0.126
+10.08%
$ -- $ 1.83 million
Oct 28 $ 0.114
+12.65%
$ -- $ 1.62 million
Oct 21 $ 0.0938
-5.77%
$ -- $ 1.41 million
Oct 14 $ 0.0995
-25.89%
$ -- $ 2.17 million
Oct 7 $ 0.142
-5.76%
$ -- $ 3.27 million
Sep 30 $ 0.131
+12.89%
$ -- $ 2.63 million
Sep 23 $ 0.101
-26.67%
$ -- $ 3.74 million
Sep 16 $ 0.141
+207.30%
$ -- $ 4.9 million
Sep 9 $ 0.0546
+120.64%
$ -- $ 1.57 million
Sep 2 $ 0.023
-5.83%
$ -- $ 617,779
Aug 26 $ 0.0245
-21.02%
$ -- $ 895,750
Aug 19 $ 0.0315
+9.72%
$ -- $ 939,495
Aug 12 $ 0.0272
-7.13%
$ -- $ 1.08 million
Aug 5 $ 0.033
+32.70%
$ -- $ 984,778
Jul 29 $ 0.0249
-20.83%
$ -- $ 1.04 million
Jul 22 $ 0.0308
-1.84%
$ -- $ 1.01 million
Jul 15 $ 0.0299
-7.41%
$ -- $ 1.08 million