SuiPad Historical Data

SUIP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.135
+22.77%
$ -- $ 820,937
Dec 12, 2023 $ 0.11
-9.39%
$ -- $ 625,588
Dec 11, 2023 $ 0.122
-13.23%
$ -- $ 989,229
Dec 10, 2023 $ 0.14
+16.39%
$ -- $ 1.58 million
Dec 9, 2023 $ 0.12
+18.25%
$ -- $ 2.23 million
Dec 8, 2023 $ 0.109
+62.49%
$ -- $ 1.07 million
Dec 7, 2023 $ 0.0672
+27.94%
$ -- $ 892,178
Dec 6, 2023 $ 0.0526
+22.76%
$ -- $ 514,107
Dec 5, 2023 $ 0.0427
+0.98%
$ -- $ 444,338
Dec 4, 2023 $ 0.0423
-12.89%
$ -- $ 517,910
Dec 3, 2023 $ 0.0485
+27.64%
$ -- $ 718,059
Dec 2, 2023 $ 0.038
+0.39%
$ -- $ 374,191
Dec 1, 2023 $ 0.0379
-2.03%
$ -- $ 392,211
Nov 30, 2023 $ 0.0387
-1.03%
$ -- $ 376,935
Nov 29, 2023 $ 0.0391
-5.31%
$ -- $ 312,689
Nov 28, 2023 $ 0.0413
-4.34%
$ -- $ 411,577
Nov 27, 2023 $ 0.0431
-5.62%
$ -- $ 374,018
Nov 26, 2023 $ 0.0457
+0.90%
$ -- $ 426,080
Nov 25, 2023 $ 0.0453
+21.30%
$ -- $ 474,634
Nov 24, 2023 $ 0.0373
-4.37%
$ -- $ 318,373
Nov 23, 2023 $ 0.0391
+7.36%
$ -- $ 378,805
Nov 22, 2023 $ 0.0364
+0.49%
$ -- $ 389,646
Nov 21, 2023 $ 0.0362
-3.85%
$ -- $ 354,833
Nov 20, 2023 $ 0.0376
-3.50%
$ -- $ 309,102
Nov 19, 2023 $ 0.039
+14.52%
$ -- $ 371,706
Nov 18, 2023 $ 0.0341
-0.30%
$ -- $ 323,927
Nov 17, 2023 $ 0.0342
-12.56%
$ -- $ 379,170
Nov 16, 2023 $ 0.0391
-13.66%
$ -- $ 378,848
Nov 15, 2023 $ 0.0453
+22.62%
$ -- $ 466,890
Nov 14, 2023 $ 0.037
-13.14%
$ -- $ 346,145
Nov 13, 2023 $ 0.0426
-1.68%
$ -- $ 459,643
Nov 12, 2023 $ 0.0421
+3.74%
$ -- $ 429,998
Nov 11, 2023 $ 0.0406
-15.07%
$ -- $ 409,271
Nov 10, 2023 $ 0.0476
-11.08%
$ -- $ 507,773
Nov 9, 2023 $ 0.0536
+10.36%
$ -- $ 913,988
Nov 8, 2023 $ 0.0485
+64.79%
$ -- $ 1.2 million
Nov 7, 2023 $ 0.0294
+28.73%
$ -- $ 629,159
Nov 6, 2023 $ 0.0229
+18.09%
$ -- $ 391,662
Nov 5, 2023 $ 0.0194
-2.48%
$ -- $ 335,521
Nov 4, 2023 $ 0.0199
+9.53%
$ -- $ 347,432
Nov 3, 2023 $ 0.0181
-4.85%
$ -- $ 319,154
Nov 2, 2023 $ 0.019
-2.42%
$ -- $ 323,729
Nov 1, 2023 $ 0.0195
+3.07%
$ -- $ 316,438
Oct 31, 2023 $ 0.0189
+9.28%
$ -- $ 277,122
Oct 30, 2023 $ 0.0173
-0.69%
$ -- $ 273,549
Oct 29, 2023 $ 0.0174
-0.29%
$ -- $ 252,560
Oct 28, 2023 $ 0.0175
+1.52%
$ -- $ 271,496
Oct 27, 2023 $ 0.0172
-1.59%
$ -- $ 267,443
Oct 26, 2023 $ 0.0175
+6.21%
$ -- $ 281,627
Oct 25, 2023 $ 0.0165
-3.48%
$ -- $ 250,419