Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.111
+1.86%
$-- $126,473
Apr 5, 2024 $0.109
-7.91%
$-- $140,283
Apr 4, 2024 $0.118
+5.91%
$-- $227,796
Apr 3, 2024 $0.112
+0.21%
$-- $176,408
Apr 2, 2024 $0.113
-1.83%
$-- $211,686
Apr 1, 2024 $0.115
+3.33%
$-- $303,888
Mar 31, 2024 $0.111
-7.53%
$-- $320,760
Mar 30, 2024 $0.12
-8.43%
$-- $339,555
Mar 29, 2024 $0.131
+9.10%
$-- $443,769
Mar 28, 2024 $0.12
-9.59%
$-- $599,761
Mar 27, 2024 $0.133
+41.91%
$-- $917,026
Mar 26, 2024 $0.0933
-6.53%
$-- $510,601
Mar 25, 2024 $0.1
-7.47%
$-- $419,339
Mar 24, 2024 $0.108
-0.69%
$-- $296,525
Mar 23, 2024 $0.109
-0.05%
$-- $263,320
Mar 22, 2024 $0.109
-7.71%
$-- $369,191
Mar 21, 2024 $0.118
+10.18%
$-- $489,704
Mar 20, 2024 $0.107
+7.13%
$-- $416,423
Mar 19, 2024 $0.1
-2.82%
$-- $446,433
Mar 18, 2024 $0.103
-9.46%
$-- $393,714
Mar 17, 2024 $0.114
+6.10%
$-- $345,438
Mar 16, 2024 $0.107
+1.69%
$-- $386,310
Mar 15, 2024 $0.105
-6.04%
$-- $389,047
Mar 14, 2024 $0.112
-6.68%
$-- $326,196
Mar 13, 2024 $0.12
-7.78%
$-- $419,610
Mar 12, 2024 $0.13
-8.37%
$-- $508,484
Mar 11, 2024 $0.143
+8.42%
$-- $612,257
Mar 10, 2024 $0.132
-1.69%
$-- $496,568
Mar 9, 2024 $0.134
+19.82%
$-- $611,847
Mar 8, 2024 $0.112
-3.14%
$-- $441,370
Mar 7, 2024 $0.116
+1.69%
$-- $382,562
Mar 6, 2024 $0.114
+6.17%
$-- $348,915
Mar 5, 2024 $0.107
+0.37%
$-- $422,657
Mar 4, 2024 $0.107
-9.35%
$-- $475,252
Mar 3, 2024 $0.118
-6.91%
$-- $380,462
Mar 2, 2024 $0.126
+2.02%
$-- $435,718
Mar 1, 2024 $0.124
+2.19%
$-- $392,631
Feb 29, 2024 $0.121
+0.39%
$-- $371,269
Feb 28, 2024 $0.121
-5.00%
$-- $413,378
Feb 27, 2024 $0.127
+8.00%
$-- $437,518
Feb 26, 2024 $0.118
-1.70%
$-- $444,313
Feb 25, 2024 $0.12
+4.39%
$-- $374,553
Feb 24, 2024 $0.115
+6.99%
$-- $371,186
Feb 23, 2024 $0.107
-10.66%
$-- $404,058
Feb 22, 2024 $0.12
-4.76%
$-- $394,682
Feb 21, 2024 $0.126
-3.25%
$-- $323,608
Feb 20, 2024 $0.13
-2.89%
$-- $435,648
Feb 19, 2024 $0.134
-2.98%
$-- $434,603
Feb 18, 2024 $0.138
-0.61%
$-- $344,147
Feb 17, 2024 $0.139
-5.56%
$-- $308,497