Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0351
+8.87%
$-- $179,549
Jul 14, 2024 $0.0323
-2.39%
$-- $168,886
Jul 13, 2024 $0.0331
+3.30%
$-- $176,890
Jul 12, 2024 $0.032
-1.65%
$-- $166,677
Jul 11, 2024 $0.0325
+0.51%
$-- $173,406
Jul 10, 2024 $0.0323
-7.95%
$-- $184,020
Jul 9, 2024 $0.0352
+16.35%
$-- $56,267
Jul 8, 2024 $0.0302
-2.05%
$-- $180,745
Jul 7, 2024 $0.0308
-10.47%
$-- $169,066
Jul 6, 2024 $0.0343
-2.81%
$-- $187,432
Jul 5, 2024 $0.0353
+17.49%
$-- $241,547
Jul 4, 2024 $0.0298
-8.00%
$-- $130,632
Jul 3, 2024 $0.0324
-6.97%
$-- $174,186
Jul 2, 2024 $0.0348
-10.59%
$-- $174,367
Jul 1, 2024 $0.039
+0.02%
$-- $213,079
Jun 30, 2024 $0.039
+28.73%
$-- $478,711
Jun 29, 2024 $0.0303
-0.03%
$-- $169,681
Jun 28, 2024 $0.0303
-2.19%
$-- $173,260
Jun 27, 2024 $0.031
+7.04%
$-- $186,177
Jun 26, 2024 $0.029
-0.51%
$-- $193,687
Jun 25, 2024 $0.0291
-4.78%
$-- $167,704
Jun 24, 2024 $0.0306
-11.28%
$-- $171,044
Jun 23, 2024 $0.0345
-2.92%
$-- $181,971
Jun 22, 2024 $0.0355
-5.63%
$-- $152,390
Jun 21, 2024 $0.0376
+0.82%
$-- $166,199
Jun 20, 2024 $0.0373
-1.27%
$-- $170,562
Jun 19, 2024 $0.0378
-1.70%
$-- $198,028
Jun 18, 2024 $0.0385
-8.16%
$-- $177,145
Jun 17, 2024 $0.0419
-8.32%
$-- $219,321
Jun 16, 2024 $0.0457
+1.77%
$-- $193,152
Jun 15, 2024 $0.0449
+10.87%
$-- $196,952
Jun 14, 2024 $0.0405
+3.87%
$-- $159,641
Jun 13, 2024 $0.039
-9.17%
$-- $167,046
Jun 12, 2024 $0.043
+1.66%
$-- $203,142
Jun 11, 2024 $0.0423
+13.43%
$-- $220,542
Jun 10, 2024 $0.0373
-6.48%
$-- $212,168
Jun 9, 2024 $0.0398
-14.15%
$-- $248,619
Jun 8, 2024 $0.0465
-5.89%
$-- $210,933
Jun 7, 2024 $0.0495
-2.28%
$-- $222,587
Jun 6, 2024 $0.0507
+2.62%
$-- $271,518
Jun 5, 2024 $0.0494
+6.12%
$-- $196,550
Jun 4, 2024 $0.0466
+2.41%
$-- $256,489
Jun 3, 2024 $0.0455
-3.42%
$-- $201,838
Jun 2, 2024 $0.0471
-4.04%
$-- $211,284
Jun 1, 2024 $0.049
-6.47%
$-- $272,941
May 31, 2024 $0.0525
+0.86%
$-- $194,848
May 30, 2024 $0.052
-14.20%
$-- $193,622
May 29, 2024 $0.0606
-2.64%
$-- $127,948
May 28, 2024 $0.0622
-1.55%
$-- $135,141
May 27, 2024 $0.0633
+3.71%
$-- $110,917