SuiPad Historical Data

SUIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 9 PM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 8 PM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 7 PM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 6 PM $ 0.000876
+0.32%
$ 87,582 $ 0
Apr 25, 5 PM $ 0.000873
-0.45%
$ 87,283 $ 53
Apr 25, 4 PM $ 0.000879
+2.77%
$ 87,879 $ 54
Apr 25, 3 PM $ 0.000838
-0.04%
$ 83,795 $ 56
Apr 25, 8 AM $ 0.00113
+3.12%
$ 113,433 $ 61
Apr 25, 7 AM $ 0.0011
-0.15%
$ 110,035 $ 61
Apr 25, 6 AM $ 0.0011
+0.38%
$ 110,197 $ 61
Apr 25, 5 AM $ 0.0011
-0.19%
$ 109,662 $ 61
Apr 25, 4 AM $ 0.0011
-0.13%
$ 110,120 $ 61
Apr 25, 3 AM $ 0.00111
-0.22%
$ 110,676 $ 62
Apr 24, 8 PM $ 0.00189
+0.00%
$ 189,143 $ 70
Apr 24, 2 PM $ 0.000775
-0.17%
$ 77,451 $ 43
Apr 24, 1 PM $ 0.000777
-0.08%
$ 77,673 $ 43
Apr 24, 12 PM $ 0.000778
-0.07%
$ 77,817 $ 43
Apr 24, 11 AM $ 0.000779
+0.70%
$ 77,946 $ 44
Apr 24, 10 AM $ 0.000762
+0.00%
$ 76,247 $ 40
Apr 24, 9 AM $ 0.000762
-0.51%
$ 76,247 $ 40
Apr 24, 2 AM $ 0.000846
+1.13%
$ 84,604 $ 37
Apr 23, 8 PM $ 0.000284
+0.00%
$ 28,424 $ 1
Apr 23, 7 PM $ 0.000285
-0.10%
$ 28,455 $ 1
Apr 23, 6 PM $ 0.000285
+0.73%
$ 28,481 $ 1
Apr 23, 5 PM $ 0.000285
-1.13%
$ 28,516 $ 1
Apr 23, 4 PM $ 0.000289
-0.36%
$ 28,873 $ 5
Apr 23, 3 PM $ 0.00029
+0.65%
$ 28,961 $ 5
Apr 23, 2 PM $ 0.000287
+0.20%
$ 28,685 $ 5
Apr 23, 1 PM $ 0.000286
+0.13%
$ 28,636 $ 5
Apr 23, 12 PM $ 0.000287
+3.17%
$ 28,668 $ 7
Apr 23, 11 AM $ 0.000278
+0.61%
$ 27,784 $ 7
Apr 23, 10 AM $ 0.000277
+0.00%
$ 27,651 $ 7
Apr 23, 9 AM $ 0.000277
-0.26%
$ 27,688 $ 9
Apr 23, 8 AM $ 0.000278
-1.27%
$ 27,766 $ 9
Apr 23, 7 AM $ 0.000281
-0.12%
$ 28,123 $ 9
Apr 23, 6 AM $ 0.000282
+0.78%
$ 28,236 $ 9
Apr 23, 5 AM $ 0.00028
-0.08%
$ 27,982 $ 9
Apr 23, 4 AM $ 0.00028
+0.63%
$ 28,017 $ 9
Apr 23, 3 AM $ 0.000278
-2.68%
$ 27,839 $ 9
Apr 23, 2 AM $ 0.000286
-0.77%
$ 28,640 $ 9
Apr 23, 1 AM $ 0.000287
-0.52%
$ 28,747 $ 9
Apr 23, 12 AM $ 0.000289
-0.15%
$ 28,923 $ 9
Apr 22, 11 PM $ 0.00029
-0.58%
$ 29,019 $ 9
Apr 22, 10 PM $ 0.000292
-0.52%
$ 29,241 $ 9
Apr 22, 9 PM $ 0.000293
+0.41%
$ 29,325 $ 9
Apr 22, 8 PM $ 0.000292
-0.18%
$ 29,220 $ 10
Apr 22, 7 PM $ 0.000293
+0.00%
$ 29,326 $ 10
Apr 22, 1 PM $ 0.00034
+0.00%
$ 33,959 $ 7
Apr 22, 9 AM $ 0.000359
+0.30%
$ 35,883 $ 3