SuiPad Historical Data

SUIP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000858
+0.20%
$ 85,759 $ 10
Apr 28, 5 PM $ 0.000854
+3.41%
$ 85,382 $ 10
Apr 28, 4 PM $ 0.000827
+0.04%
$ 82,689 $ 10
Apr 28, 3 PM $ 0.000826
+0.27%
$ 82,632 $ 10
Apr 28, 2 PM $ 0.000824
-0.80%
$ 82,414 $ 10
Apr 28, 1 PM $ 0.000828
-0.20%
$ 82,754 $ 16
Apr 28, 12 PM $ 0.000826
-0.08%
$ 82,630 $ 16
Apr 28, 11 AM $ 0.000829
-0.35%
$ 82,923 $ 16
Apr 28, 10 AM $ 0.000809
+0.02%
$ 80,908 $ 17
Apr 28, 9 AM $ 0.000781
+0.03%
$ 78,124 $ 16
Apr 28, 8 AM $ 0.000785
+0.61%
$ 78,525 $ 16
Apr 28, 7 AM $ 0.000778
-0.31%
$ 77,816 $ 16
Apr 28, 6 AM $ 0.000786
-6.16%
$ 78,584 $ 16
Apr 28, 5 AM $ 0.00083
+0.37%
$ 83,033 $ 15
Apr 28, 4 AM $ 0.000826
+0.05%
$ 82,600 $ 15
Apr 27, 9 PM $ 0.000986
+0.00%
$ 98,584 $ 0
Apr 27, 8 PM $ 0.000986
+0.00%
$ 98,584 $ 0
Apr 27, 7 PM $ 0.000986
+0.00%
$ 98,584 $ 0
Apr 27, 6 PM $ 0.000986
+0.00%
$ 98,584 $ 0
Apr 27, 5 PM $ 0.000986
+0.85%
$ 98,584 $ 0
Apr 27, 4 PM $ 0.000979
+0.20%
$ 97,875 $ 32
Apr 27, 3 PM $ 0.000978
-0.93%
$ 97,821 $ 33
Apr 27, 1 PM $ 0.000868
+0.11%
$ 86,827 $ 31
Apr 27, 12 PM $ 0.000867
+0.04%
$ 86,687 $ 31
Apr 27, 11 AM $ 0.000867
-0.94%
$ 86,722 $ 31
Apr 27, 10 AM $ 0.000875
+0.07%
$ 87,463 $ 29
Apr 27, 9 AM $ 0.000875
+0.43%
$ 87,452 $ 29
Apr 27, 8 AM $ 0.00087
-0.13%
$ 86,980 $ 29
Apr 27, 7 AM $ 0.00087
-0.20%
$ 87,034 $ 29
Apr 27, 6 AM $ 0.000873
-0.55%
$ 87,310 $ 29
Apr 27, 5 AM $ 0.000879
-2.19%
$ 87,942 $ 29
Apr 27, 4 AM $ 0.000902
+0.16%
$ 90,205 $ 43
Apr 26, 10 PM $ 0.00095
+0.00%
$ 94,973 $ 22
Apr 26, 9 PM $ 0.000952
+0.00%
$ 95,229 $ 22
Apr 26, 8 PM $ 0.000907
-7.31%
$ 90,669 $ 22
Apr 26, 2 PM $ 0.000809
+0.00%
$ 80,866 $ 24
Apr 26, 1 PM $ 0.000809
+0.05%
$ 80,906 $ 24
Apr 26, 12 PM $ 0.00081
-0.41%
$ 81,037 $ 24
Apr 26, 11 AM $ 0.000813
+0.23%
$ 81,349 $ 25
Apr 26, 10 AM $ 0.000812
+0.07%
$ 81,153 $ 28
Apr 26, 9 AM $ 0.00081
-0.03%
$ 81,025 $ 33
Apr 26, 8 AM $ 0.000812
+0.15%
$ 81,180 $ 38
Apr 26, 5 AM $ 0.000851
+0.01%
$ 85,105 $ 38
Apr 26, 3 AM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 26, 2 AM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 26, 1 AM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 26, 12 AM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 11 PM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 10 PM $ 0.000876
+0.00%
$ 87,582 $ 0
Apr 25, 9 PM $ 0.000876
+0.00%
$ 87,582 $ 0