Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.000823
+0.00%
$82,321 $0
Sep 3, 11 PM $0.000823
+0.32%
$82,309 $0
Sep 3, 10 PM $0.000831
+0.00%
$83,075 $0
Sep 3, 9 PM $0.000829
+0.00%
$82,884 $0
Sep 3, 8 PM $0.000829
+0.26%
$82,868 $0
Sep 3, 7 PM $0.000829
+0.00%
$82,926 $0
Sep 3, 6 PM $0.000827
+0.00%
$82,731 $0
Sep 3, 5 PM $0.000831
+0.21%
$83,122 $0
Sep 3, 4 PM $0.000826
+0.00%
$82,574 $0
Sep 3, 3 PM $0.000823
+0.00%
$82,347 $0
Sep 3, 2 PM $0.000813
+0.00%
$81,315 $0
Sep 3, 12 PM $0.000813
+0.00%
$81,271 $0
Sep 3, 11 AM $0.000811
+0.00%
$81,085 $1
Sep 3, 10 AM $0.000809
+0.00%
$80,883 $1
Sep 3, 9 AM $0.000809
+0.00%
$80,917 $1
Sep 3, 8 AM $0.00082
-0.15%
$82,028 $1
Sep 3, 7 AM $0.000812
+0.00%
$81,181 $4
Sep 3, 6 AM $0.000812
+0.00%
$81,221 $4
Sep 3, 5 AM $0.000816
-0.03%
$81,598 $10
Sep 3, 4 AM $0.000811
+0.00%
$81,116 $10
Sep 3, 3 AM $0.000812
+0.00%
$81,153 $10
Sep 3, 2 AM $0.000785
+0.06%
$78,527 $11
Sep 3, 1 AM $0.000769
+0.00%
$76,899 $10
Sep 3, 12 AM $0.000768
+0.00%
$76,832 $10
Sep 2, 11 PM $0.000782
+0.03%
$78,190 $11
Sep 2, 10 PM $0.000779
+0.00%
$77,916 $10
Sep 2, 9 PM $0.000779
+0.00%
$77,883 $10
Sep 2, 8 PM $0.000777
+0.05%
$77,745 $10
Sep 2, 7 PM $0.000784
+0.00%
$78,421 $10
Sep 2, 6 PM $0.000784
+0.00%
$78,405 $10
Sep 2, 5 PM $0.000777
+0.05%
$77,713 $10
Sep 2, 4 PM $0.000779
+0.00%
$77,869 $11
Sep 2, 3 PM $0.000778
+0.00%
$77,835 $11
Sep 2, 2 PM $0.000779
+0.04%
$77,944 $11
Sep 2, 1 PM $0.000792
+0.00%
$79,192 $10
Sep 2, 12 PM $0.000792
+0.00%
$79,201 $10
Sep 2, 11 AM $0.000788
+0.00%
$78,835 $10
Sep 2, 10 AM $0.000792
+0.00%
$79,163 $10
Sep 2, 9 AM $0.000791
+0.00%
$79,140 $10
Sep 2, 8 AM $0.000952
-0.52%
$95,197 $10
Sep 2, 7 AM $0.000949
+0.00%
$94,941 $0
Sep 2, 5 AM $0.0006
+0.00%
$59,991 $1
Jul 28, 7 PM $0.000345
+0.00%
$34,514 $0.1
Jul 28, 6 PM $0.000345
+3.53%
$34,514 $0.1
Jul 28, 5 PM $0.000333
-0.18%
$33,337 $0.1
Jul 28, 4 PM $0.000334
+0.02%
$33,398 $0
Jul 28, 3 PM $0.000334
+0.86%
$33,392 $0
Jul 28, 2 PM $0.000331
+0.90%
$33,108 $0
Jul 28, 1 PM $0.000328
-1.03%
$32,813 $0
Jul 28, 12 PM $0.000332
+0.38%
$33,154 $0