SuiPad Historical Data

SUIP Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000655
-0.05%
$ 65,463 $ 12
May 1, 12 AM $ 0.000655
+0.27%
$ 65,493 $ 12
Apr 30, 11 PM $ 0.000653
+0.21%
$ 65,292 $ 12
Apr 30, 10 PM $ 0.000652
-0.11%
$ 65,193 $ 12
Apr 30, 9 PM $ 0.000653
-0.08%
$ 65,331 $ 12
Apr 30, 8 PM $ 0.000653
-0.07%
$ 65,338 $ 12
Apr 30, 7 PM $ 0.000654
+0.08%
$ 65,387 $ 12
Apr 30, 6 PM $ 0.000652
+1.24%
$ 65,246 $ 12
Apr 30, 5 PM $ 0.000644
-0.19%
$ 64,405 $ 12
Apr 30, 4 PM $ 0.000644
-0.03%
$ 64,414 $ 12
Apr 30, 3 PM $ 0.000645
+0.26%
$ 64,535 $ 12
Apr 30, 2 PM $ 0.000633
-0.32%
$ 63,342 $ 12
Apr 30, 1 PM $ 0.000633
-0.38%
$ 63,315 $ 12
Apr 30, 12 PM $ 0.000636
+0.35%
$ 63,630 $ 12
Apr 30, 5 AM $ 0.000813
+0.00%
$ 81,329 $ 0
Apr 30, 4 AM $ 0.000813
-2.78%
$ 81,329 $ 0
Apr 30, 3 AM $ 0.000836
+0.20%
$ 83,558 $ 0
Apr 30, 2 AM $ 0.000835
-0.74%
$ 83,462 $ 0
Apr 30, 1 AM $ 0.000841
+0.14%
$ 84,061 $ 0
Apr 30, 12 AM $ 0.000836
+0.31%
$ 83,571 $ 0
Apr 29, 11 PM $ 0.000832
-0.05%
$ 83,154 $ 0
Apr 29, 10 PM $ 0.000831
-0.30%
$ 83,122 $ 0
Apr 29, 9 PM $ 0.000832
+0.37%
$ 83,210 $ 0
Apr 29, 8 PM $ 0.000827
+0.45%
$ 82,717 $ 0
Apr 29, 7 PM $ 0.000822
+0.18%
$ 82,193 $ 0
Apr 29, 6 PM $ 0.000816
-1.89%
$ 81,619 $ 0
Apr 29, 5 PM $ 0.000831
+0.37%
$ 83,123 $ 0
Apr 29, 4 PM $ 0.000828
-0.02%
$ 82,791 $ 0
Apr 29, 3 PM $ 0.000834
+0.51%
$ 83,417 $ 0
Apr 29, 2 PM $ 0.00083
+0.16%
$ 83,003 $ 0
Apr 29, 1 PM $ 0.000831
-0.37%
$ 83,061 $ 0
Apr 29, 12 PM $ 0.000831
-2.24%
$ 83,123 $ 0
Apr 29, 11 AM $ 0.000849
-0.44%
$ 84,929 $ 0
Apr 29, 10 AM $ 0.000856
+0.40%
$ 85,561 $ 1
Apr 29, 9 AM $ 0.000851
+0.31%
$ 85,065 $ 1
Apr 29, 8 AM $ 0.000847
-0.55%
$ 84,729 $ 1
Apr 29, 7 AM $ 0.000852
-0.03%
$ 85,156 $ 1
Apr 29, 6 AM $ 0.000853
-0.24%
$ 85,251 $ 1
Apr 29, 5 AM $ 0.000854
-0.24%
$ 85,424 $ 2
Apr 29, 4 AM $ 0.000854
+0.16%
$ 85,363 $ 2
Apr 29, 3 AM $ 0.00085
+0.61%
$ 84,997 $ 2
Apr 29, 2 AM $ 0.000844
-0.18%
$ 84,445 $ 2
Apr 29, 1 AM $ 0.000843
-0.33%
$ 84,296 $ 2
Apr 29, 12 AM $ 0.000845
-0.13%
$ 84,460 $ 2
Apr 28, 11 PM $ 0.000844
-0.07%
$ 84,420 $ 4
Apr 28, 10 PM $ 0.000846
-1.40%
$ 84,553 $ 4
Apr 28, 9 PM $ 0.000857
-0.21%
$ 85,727 $ 10
Apr 28, 8 PM $ 0.000859
-0.06%
$ 85,924 $ 10
Apr 28, 7 PM $ 0.000857
-0.03%
$ 85,715 $ 10
Apr 28, 6 PM $ 0.000858
+0.20%
$ 85,759 $ 10