Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0533
+6.11%
$-- $125,314
Jan 29, 2025 $0.0502
+10.67%
$-- $115,382
Jan 28, 2025 $0.0454
-13.43%
$-- $116,371
Jan 27, 2025 $0.0524
-13.51%
$-- $234,149
Jan 26, 2025 $0.0606
-4.78%
$-- $114,187
Jan 25, 2025 $0.0637
+5.89%
$-- $160,077
Jan 24, 2025 $0.0601
+7.08%
$-- $178,276
Jan 23, 2025 $0.0561
-2.19%
$-- $127,082
Jan 22, 2025 $0.0574
-7.29%
$-- $126,033
Jan 21, 2025 $0.0619
+3.87%
$-- $152,035
Jan 20, 2025 $0.0596
-11.29%
$-- $214,734
Jan 19, 2025 $0.0671
-11.38%
$-- $218,753
Jan 18, 2025 $0.0758
-18.03%
$-- $234,236
Jan 17, 2025 $0.0925
+7.46%
$-- $374,516
Jan 16, 2025 $0.0861
+19.15%
$-- $316,352
Jan 15, 2025 $0.0715
+11.74%
$-- $144,594
Jan 14, 2025 $0.064
+2.75%
$-- $157,370
Jan 13, 2025 $0.0623
-1.53%
$-- $153,209
Jan 12, 2025 $0.0632
-7.07%
$-- $127,850
Jan 11, 2025 $0.0681
-3.09%
$-- $199,822
Jan 10, 2025 $0.0702
+8.53%
$-- $159,504
Jan 9, 2025 $0.0647
-9.92%
$-- $188,181
Jan 8, 2025 $0.0718
-9.59%
$-- $253,154
Jan 7, 2025 $0.0794
-12.48%
$-- $259,487
Jan 6, 2025 $0.0907
-6.61%
$-- $240,987
Jan 5, 2025 $0.0971
+0.25%
$-- $120,474
Jan 4, 2025 $0.0968
+7.53%
$-- $182,098
Jan 3, 2025 $0.0903
-0.85%
$-- $151,252
Jan 2, 2025 $0.0911
+15.66%
$-- $190,740
Jan 1, 2025 $0.0786
+1.83%
$-- $143,625
Dec 31, 2024 $0.0772
-0.51%
$-- $138,048
Dec 30, 2024 $0.0776
+3.58%
$-- $135,173
Dec 29, 2024 $0.0749
-0.88%
$-- $203,222
Dec 28, 2024 $0.0756
+0.69%
$-- $103,085
Dec 27, 2024 $0.0751
-1.69%
$-- $125,350
Dec 26, 2024 $0.0765
-3.21%
$-- $143,764
Dec 25, 2024 $0.079
-3.99%
$-- $162,756
Dec 24, 2024 $0.0824
-4.98%
$-- $191,378
Dec 23, 2024 $0.0867
+12.38%
$-- $203,063
Dec 22, 2024 $0.0771
-11.11%
$-- $175,439
Dec 21, 2024 $0.0868
+0.89%
$-- $202,784
Dec 20, 2024 $0.0863
+9.45%
$-- $208,411
Dec 19, 2024 $0.0789
-14.94%
$-- $246,067
Dec 18, 2024 $0.0931
-4.47%
$-- $226,663
Dec 17, 2024 $0.0974
-0.84%
$-- $257,497
Dec 16, 2024 $0.0983
-9.39%
$-- $299,357
Dec 15, 2024 $0.108
+8.56%
$-- $214,927
Dec 14, 2024 $0.0998
-10.12%
$-- $320,619
Dec 13, 2024 $0.111
+2.22%
$-- $319,784
Dec 12, 2024 $0.108
+9.98%
$-- $515,650