SuiPad Historical Data

SUIP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0784
+11.34%
$ -- $ 214,022
Nov 26, 2024 $ 0.0704
+6.83%
$ -- $ 229,246
Nov 25, 2024 $ 0.0659
-8.60%
$ -- $ 142,960
Nov 24, 2024 $ 0.0721
+1.51%
$ -- $ 196,256
Nov 23, 2024 $ 0.0712
-2.60%
$ -- $ 267,500
Nov 22, 2024 $ 0.0732
-0.89%
$ -- $ 155,277
Nov 21, 2024 $ 0.0737
+1.08%
$ -- $ 167,414
Nov 20, 2024 $ 0.0729
-4.93%
$ -- $ 181,248
Nov 19, 2024 $ 0.0766
-7.42%
$ -- $ 187,628
Nov 18, 2024 $ 0.0828
+8.26%
$ -- $ 224,317
Nov 17, 2024 $ 0.0764
-8.87%
$ -- $ 238,316
Nov 16, 2024 $ 0.0837
+1.44%
$ -- $ 247,125
Nov 15, 2024 $ 0.0825
+4.36%
$ -- $ 277,050
Nov 14, 2024 $ 0.0791
-12.97%
$ -- $ 345,454
Nov 13, 2024 $ 0.0908
-0.07%
$ -- $ 317,010
Nov 12, 2024 $ 0.0911
-18.00%
$ -- $ 539,051
Nov 11, 2024 $ 0.111
-8.02%
$ -- $ 516,865
Nov 10, 2024 $ 0.121
-3.62%
$ -- $ 475,934
Nov 9, 2024 $ 0.126
+3.96%
$ -- $ 323,321
Nov 8, 2024 $ 0.121
+2.31%
$ -- $ 326,328
Nov 7, 2024 $ 0.118
-11.95%
$ -- $ 402,520
Nov 6, 2024 $ 0.134
+19.14%
$ -- $ 442,540
Nov 5, 2024 $ 0.113
+9.93%
$ -- $ 175,171
Nov 4, 2024 $ 0.103
-10.27%
$ -- $ 156,532
Nov 3, 2024 $ 0.114
-2.20%
$ -- $ 193,814
Nov 2, 2024 $ 0.117
-3.41%
$ -- $ 184,153
Nov 1, 2024 $ 0.121
+7.74%
$ -- $ 199,752
Oct 31, 2024 $ 0.112
+0.84%
$ -- $ 326,958
Oct 30, 2024 $ 0.111
-1.60%
$ -- $ 173,705
Oct 29, 2024 $ 0.113
+14.65%
$ -- $ 304,056
Oct 28, 2024 $ 0.0989
-2.39%
$ -- $ 240,205
Oct 27, 2024 $ 0.101
+7.71%
$ -- $ 310,291
Oct 26, 2024 $ 0.0938
+17.64%
$ -- $ 233,491
Oct 25, 2024 $ 0.0795
-6.63%
$ -- $ 202,603
Oct 24, 2024 $ 0.0852
-2.06%
$ -- $ 327,300
Oct 23, 2024 $ 0.0869
+0.88%
$ -- $ 183,149
Oct 22, 2024 $ 0.0862
-9.79%
$ -- $ 287,063
Oct 21, 2024 $ 0.0956
-3.89%
$ -- $ 177,894
Oct 20, 2024 $ 0.0995
-4.89%
$ -- $ 318,486
Oct 19, 2024 $ 0.105
-4.87%
$ -- $ 160,459
Oct 18, 2024 $ 0.11
-2.88%
$ -- $ 214,882
Oct 17, 2024 $ 0.113
+4.47%
$ -- $ 244,888
Oct 16, 2024 $ 0.108
-1.18%
$ -- $ 262,003
Oct 15, 2024 $ 0.11
-5.76%
$ -- $ 460,381
Oct 14, 2024 $ 0.116
-13.36%
$ -- $ 508,230
Oct 13, 2024 $ 0.134
-5.65%
$ -- $ 254,609
Oct 12, 2024 $ 0.142
-4.85%
$ -- $ 406,856
Oct 11, 2024 $ 0.149
+8.49%
$ -- $ 356,597
Oct 10, 2024 $ 0.138
+12.45%
$ -- $ 477,547
Oct 9, 2024 $ 0.131
-13.49%
$ -- $ 483,434