SuiPad Historical Data

SUIP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000897
-0.39%
$ 89,657 $ 34
May 10, 3 AM $ 0.000901
-2.41%
$ 90,067 $ 34
May 10, 2 AM $ 0.000905
+0.00%
$ 90,461 $ 34
May 9, 8 PM $ 0.00108
-0.05%
$ 108,200 $ 33
May 9, 7 PM $ 0.00108
-0.05%
$ 108,080 $ 33
May 9, 6 PM $ 0.00108
+0.28%
$ 108,359 $ 33
May 9, 5 PM $ 0.00108
-3.47%
$ 108,295 $ 33
May 9, 10 AM $ 0.000636
-0.28%
$ 63,628 $ 1
May 9, 9 AM $ 0.000635
-2.79%
$ 63,455 $ 1
May 9, 8 AM $ 0.000653
+4.03%
$ 65,318 $ 1
May 9, 7 AM $ 0.000628
+0.00%
$ 62,788 $ 0
May 9, 6 AM $ 0.000628
+0.00%
$ 62,788 $ 0
May 9, 5 AM $ 0.000628
+0.00%
$ 62,788 $ 0
May 9, 4 AM $ 0.000628
+0.00%
$ 62,788 $ 0
May 9, 3 AM $ 0.000628
+0.00%
$ 62,788 $ 0.01
May 9, 2 AM $ 0.000628
+0.00%
$ 62,788 $ 0.01
May 9, 1 AM $ 0.000628
+0.00%
$ 62,788 $ 0.01
May 9, 12 AM $ 0.000628
+0.00%
$ 62,788 $ 0.01
May 8, 11 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 8, 10 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 8, 9 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 8, 8 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 8, 7 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 8, 6 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 8, 5 PM $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 2, 1 AM $ 0.000651
+0.27%
$ 65,079 $ 0
May 2, 12 AM $ 0.000648
-0.06%
$ 64,817 $ 0
May 1, 11 PM $ 0.000648
-0.32%
$ 64,758 $ 0
May 1, 10 PM $ 0.000651
-0.01%
$ 65,127 $ 0
May 1, 9 PM $ 0.000651
+0.15%
$ 65,146 $ 0
May 1, 8 PM $ 0.000653
-0.03%
$ 65,255 $ 0
May 1, 7 PM $ 0.000654
-0.02%
$ 65,355 $ 0
May 1, 6 PM $ 0.000653
+0.07%
$ 65,319 $ 0
May 1, 5 PM $ 0.000652
+0.00%
$ 65,164 $ 0
May 1, 4 PM $ 0.000652
-0.43%
$ 65,150 $ 0
May 1, 3 PM $ 0.000653
+0.29%
$ 65,305 $ 0
May 1, 2 PM $ 0.000651
+0.13%
$ 65,082 $ 0
May 1, 1 PM $ 0.00065
+0.37%
$ 65,026 $ 0
May 1, 12 PM $ 0.000648
+0.58%
$ 64,824 $ 0
May 1, 11 AM $ 0.000645
+0.10%
$ 64,535 $ 0
May 1, 10 AM $ 0.000645
+0.00%
$ 64,476 $ 0
May 1, 9 AM $ 0.000646
-0.22%
$ 64,582 $ 4
May 1, 8 AM $ 0.000647
+0.17%
$ 64,739 $ 8
May 1, 7 AM $ 0.000645
-0.21%
$ 64,529 $ 8
May 1, 6 AM $ 0.000648
+0.02%
$ 64,774 $ 8
May 1, 5 AM $ 0.000648
-0.05%
$ 64,776 $ 9
May 1, 4 AM $ 0.000647
-0.05%
$ 64,737 $ 10
May 1, 3 AM $ 0.000648
+0.67%
$ 64,785 $ 12
May 1, 2 AM $ 0.000643
-0.26%
$ 64,267 $ 12
May 1, 1 AM $ 0.000655
-0.05%
$ 65,463 $ 12