SuiPad Historical Data

SUIP Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000708
-1.11%
$ 70,778 $ 9
May 12, 2 PM $ 0.000714
+1.78%
$ 71,365 $ 9
May 12, 1 PM $ 0.000718
+2.63%
$ 71,832 $ 10
May 12, 12 PM $ 0.000648
+0.82%
$ 64,793 $ 9
May 12, 11 AM $ 0.000644
-0.87%
$ 64,407 $ 9
May 12, 10 AM $ 0.000649
-1.86%
$ 64,894 $ 9
May 12, 9 AM $ 0.000661
-0.21%
$ 66,106 $ 9
May 12, 8 AM $ 0.000659
-0.41%
$ 65,903 $ 9
May 12, 7 AM $ 0.000665
-1.00%
$ 66,500 $ 9
May 12, 6 AM $ 0.000674
+3.28%
$ 67,379 $ 9
May 11, 11 PM $ 0.000832
+0.00%
$ 83,179 $ 0
May 11, 10 PM $ 0.000832
+0.00%
$ 83,179 $ 0.1
May 11, 9 PM $ 0.000841
-1.09%
$ 84,121 $ 6
May 11, 8 PM $ 0.000852
-0.61%
$ 85,207 $ 7
May 11, 7 PM $ 0.000862
+0.57%
$ 86,196 $ 8
May 11, 6 PM $ 0.000853
+1.01%
$ 85,292 $ 9
May 11, 5 PM $ 0.000844
+0.90%
$ 84,394 $ 9
May 11, 4 PM $ 0.000841
-0.66%
$ 84,059 $ 13
May 11, 3 PM $ 0.000806
+1.60%
$ 80,582 $ 17
May 11, 2 PM $ 0.0008
-0.35%
$ 80,009 $ 16
May 11, 1 PM $ 0.000803
-0.70%
$ 80,287 $ 16
May 11, 12 PM $ 0.000807
+1.21%
$ 80,669 $ 16
May 11, 11 AM $ 0.000803
+0.19%
$ 80,320 $ 16
May 11, 10 AM $ 0.000814
+0.61%
$ 81,374 $ 16
May 11, 9 AM $ 0.000805
-0.36%
$ 80,501 $ 16
May 11, 8 AM $ 0.000807
-1.84%
$ 80,717 $ 16
May 11, 7 AM $ 0.00081
-2.28%
$ 81,045 $ 16
May 11, 6 AM $ 0.000843
+1.86%
$ 84,252 $ 16
May 11, 5 AM $ 0.000835
+1.88%
$ 83,523 $ 16
May 11, 4 AM $ 0.000824
-0.91%
$ 82,381 $ 16
May 11, 3 AM $ 0.000824
-0.83%
$ 82,392 $ 16
May 11, 2 AM $ 0.000804
-2.63%
$ 80,351 $ 16
May 11, 1 AM $ 0.000837
+1.80%
$ 83,713 $ 16
May 11, 12 AM $ 0.000826
-0.42%
$ 82,550 $ 16
May 10, 11 PM $ 0.000842
+0.85%
$ 84,189 $ 16
May 10, 9 PM $ 0.000821
-0.95%
$ 82,132 $ 12
May 10, 8 PM $ 0.000839
-4.26%
$ 83,946 $ 13
May 10, 4 PM $ 0.001
+3.33%
$ 100,439 $ 6
May 10, 3 PM $ 0.000957
+3.73%
$ 95,690 $ 2
May 10, 2 PM $ 0.000927
+0.94%
$ 92,746 $ 13
May 10, 1 PM $ 0.000915
+0.30%
$ 91,535 $ 13
May 10, 12 PM $ 0.000916
-1.10%
$ 91,626 $ 13
May 10, 11 AM $ 0.000926
-1.14%
$ 92,552 $ 13
May 10, 10 AM $ 0.000944
+1.93%
$ 94,421 $ 35
May 10, 9 AM $ 0.000929
-0.76%
$ 92,886 $ 35
May 10, 8 AM $ 0.000929
+2.60%
$ 92,948 $ 35
May 10, 7 AM $ 0.000901
+1.21%
$ 90,092 $ 34
May 10, 6 AM $ 0.000888
-0.16%
$ 88,826 $ 34
May 10, 5 AM $ 0.00089
-0.16%
$ 88,976 $ 34
May 10, 4 AM $ 0.000897
-0.39%
$ 89,657 $ 34