Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000677
+49.05%
$67,701 $12
Sep 14 $0.000562
+49.45%
$56,166 $0
Sep 7 $0.000375
-36.09%
$37,496 $40
Aug 31 $0.00058
-3.29%
$58,019 $39
Jul 27 $0.000345
-23.47%
$-- $4
Jul 20 $0.000452
-16.16%
$45,169 $4
Jul 13 $0.000539
+65.31%
$53,876 $27
Jul 6 $0.000325
-32.14%
$32,508 $1
Jun 29 $0.000518
+2.41%
$-- $0
Jun 22 $0.000586
+34.23%
$50,324 $0
Jun 15 $0.000504
-20.82%
$-- $0.1
Jun 8 $0.000539
+40.15%
$-- $0.001
Jun 1 $0.000316
-1.17%
$38,504 $0
May 25 $0.000533
-10.62%
$-- $0.1
May 18 $0.0006
-13.07%
$59,312 $1
May 11 $0.000648
-21.87%
$59,761 $2
May 4 $0.00108
+72.33%
$84,189 $0
Apr 27 $0.000651
-27.74%
$-- $0.01
Apr 20 $0.000876
+291.94%
$94,973 $85
Apr 13 $0.000275
+31.94%
$-- $9
Apr 6 $0.000277
+91.51%
$26,221 $16
Mar 30 $0.000148
-33.50%
$14,519 $19
Mar 23 $0.000216
-22.56%
$22,192 $33
Mar 16 $0.000279
-57.03%
$27,937 $1,807
Mar 9 $0.00065
-12.06%
$65,012 $1,307
Mar 2 $0.000687
-4.77%
$73,931 $1,160
Feb 23 $0.000722
+3.01%
$72,159 $6,267
Feb 16 $0.000856
-29.09%
$70,048 $3,329
Feb 9 $0.00123
-21.18%
$120,748 $4,578
Feb 2 $0.00155
-14.32%
$158,785 $3,649
Jan 26 $0.00165
-28.48%
$180,696 $3,879
Jan 19 $0.0024
-16.72%
$230,369 $9,998
Jan 12 $0.00291
-26.25%
$288,655 $18,385
Jan 5 $0.00367
-5.24%
$394,239 $54,669
Dec 29 $0.00376
-11.31%
$386,986 $94,348
Dec 22 $0.00375
-2.72%
$423,740 $96,509
Dec 15 $0.00165
-12.38%
$385,261 $38,714
Dec 8 $0.00233
-29.15%
$187,835 $50,162
Dec 1 $0.0034
-16.93%
$329,092 $95,216
Nov 24 $0.00413
-4.99%
$410,038 $59,293
Nov 17 $0.00427
-20.06%
$434,577 $96,666
Nov 10 $0.00549
-12.23%
$533,922 $169,917
Nov 3 $0.00645
-18.51%
$625,935 $214,647
Oct 27 $0.00841
-12.56%
$791,168 $182,479
Oct 20 $0.00966
-3.42%
$961,598 $97,028
Oct 13 $0.00919
-20.86%
$1 million $164,600
Oct 6 $0.00943
-31.81%
$1.16 million $92,270
Sep 29 $0.0138
+13.78%
$1.38 million $132,688
Sep 22 $0.0118
-18.04%
$1.21 million $437,169
Sep 15 $0.015
-17.14%
$1.44 million $444,295
Download