自由之钱 Historical Data

自由之钱
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.0₆585
+0.00%
$-- $5,199
10:36 AM $0.0₅159
+0.00%
$-- $5,151
8:36 AM $0.0₆874
+0.00%
$-- $5,100
8:13 AM $0.0₅358
+0.00%
$-- $1,466
8:12 AM $0.0₅358
+0.00%
$-- $4,359
7:55 AM $0.0₅493
+0.00%
$-- $1,156
7:51 AM $0.00016
+0.00%
$-- $945
7:47 AM $0.000135
+0.00%
$-- $931
7:38 AM $0.000138
+0.00%
$-- $911
7:28 AM $0.000137
+0.00%
$-- $870
7:22 AM $0.000135
+0.00%
$-- $854
7:17 AM $0.000134
+0.00%
$-- $815
7:12 AM $0.000139
+0.00%
$-- $805
7:07 AM $0.000141
+1.15%
$-- $701
7:01 AM $0.000134
+0.00%
$-- $621
6:54 AM $0.000131
+0.00%
$-- $590
6:50 AM $0.000129
+0.00%
$-- $545
6:49 AM $0.000126
+0.00%
$-- $500
6:47 AM $0.000124
+0.00%
$-- $475
6:45 AM $0.000122
+0.00%
$-- $474
6:44 AM $0.000122
+0.00%
$-- $455
6:36 AM $0.000124
+2.07%
$-- $372
6:30 AM $0.000119
+0.00%
$-- $363
6:29 AM $0.000119
+0.00%
$-- $342
6:20 AM $0.000118
+0.00%
$-- $316
6:19 AM $0.00012
+0.00%
$-- $287
Download