旺财 Historical Data

旺财 Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.0439
+10.36%
$-- $4.83 billion
4:41 AM $0.0392
-5.06%
$-- $4.37 billion
4:40 AM $0.0422
+5.43%
$-- $4.64 billion
4:39 AM $0.0393
+6.59%
$-- $4.32 billion
4:38 AM $0.0351
-10.76%
$-- $3.79 billion
4:37 AM $0.04
+4.73%
$-- $4.47 billion
4:36 AM $0.0376
+5.65%
$-- $4.13 billion
4:35 AM $0.0352
-5.20%
$-- $3.89 billion
4:34 AM $0.0356
+5.71%
$-- $3.83 billion
4:33 AM $0.0346
-3.10%
$-- $3.73 billion
4:32 AM $0.0375
-1.36%
$-- $3.91 billion
4:31 AM $0.039
+10.90%
$-- $4.56 billion
4:30 AM $0.0362
+12.23%
$-- $4.01 billion
4:29 AM $0.0322
+2.86%
$-- $3.46 billion
4:28 AM $0.0307
-27.60%
$-- $3.43 billion
4:27 AM $0.0416
+29.48%
$-- $4.48 billion
4:26 AM $0.031
+8.81%
$-- $3.47 billion
4:25 AM $0.0287
+20.76%
$-- $3.25 billion
4:24 AM $0.0234
-20.27%
$-- $2.51 billion
4:23 AM $0.0293
+4.91%
$-- $3.2 billion
4:22 AM $0.028
-4.02%
$-- $3.09 billion
4:21 AM $0.0288
+1.72%
$-- $3.12 billion
4:20 AM $0.0277
+7.95%
$-- $2.96 billion
4:19 AM $0.0241
-3.68%
$-- $2.6 billion
4:18 AM $0.0247
-8.54%
$-- $2.61 billion
4:17 AM $0.0267
-7.78%
$-- $2.9 billion
4:16 AM $0.0298
+17.71%
$-- $3.35 billion
4:15 AM $0.0247
+11.43%
$-- $2.57 billion
4:14 AM $0.0224
-15.89%
$-- $2.51 billion
4:13 AM $0.0263
+20.83%
$-- $2.86 billion
4:12 AM $0.0214
-16.97%
$-- $2.2 billion
4:11 AM $0.0264
+32.59%
$-- $2.88 billion
4:10 AM $0.0203
+0.05%
$-- $2.2 billion
4:09 AM $0.0202
+35.35%
$-- $2.17 billion
4:08 AM $0.014
-16.16%
$-- $1.57 billion
4:07 AM $0.0173
+11.78%
$-- $1.92 billion
4:06 AM $0.0161
-18.98%
$-- $1.72 billion
4:05 AM $0.0207
+10.13%
$-- $2.32 billion
4:04 AM $0.0178
+1.05%
$-- $1.88 billion
4:03 AM $0.0175
-5.11%
$-- $1.85 billion
4:02 AM $0.0187
+15.87%
$-- $1.97 billion
4:01 AM $0.0149
+5.92%
$-- $1.6 billion
4:00 AM $0.0152
-13.81%
$-- $1.67 billion
3:59 AM $0.0185
+32.47%
$-- $2 billion
3:58 AM $0.0138
+3.93%
$-- $1.59 billion
3:57 AM $0.0136
+5.54%
$-- $1.55 billion
3:56 AM $0.0122
+2.12%
$-- $1.39 billion
3:55 AM $0.0118
+10.04%
$-- $1.38 billion
3:54 AM $0.011
-11.94%
$-- $1.12 billion
3:53 AM $0.0126
+0.72%
$-- $1.41 billion