Holo Historical Data

HOT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.000387
-0.10%
$67.81 million $4.83 million
Mar 3, 4 AM $0.000387
+0.17%
$67.87 million $4.88 million
Mar 3, 3 AM $0.000386
+0.47%
$67.76 million $4.98 million
Mar 3, 2 AM $0.000385
+0.14%
$67.44 million $5.17 million
Mar 3, 1 AM $0.000384
+0.31%
$67.35 million $5.31 million
Mar 3, 12 AM $0.000383
-0.36%
$67.14 million $5.5 million
Mar 2, 11 PM $0.000384
-0.15%
$67.38 million $5.63 million
Mar 2, 10 PM $0.000385
+0.18%
$67.48 million $5.68 million
Mar 2, 9 PM $0.000384
-0.36%
$67.36 million $5.7 million
Mar 2, 8 PM $0.000386
-0.40%
$67.6 million $5.81 million
Mar 2, 7 PM $0.000387
+0.36%
$67.88 million $5.87 million
Mar 2, 6 PM $0.000386
+0.32%
$67.63 million $5.9 million
Mar 2, 5 PM $0.000385
-1.47%
$67.42 million $5.96 million
Mar 2, 4 PM $0.00039
+0.26%
$68.43 million $6.04 million
Mar 2, 3 PM $0.000389
+1.60%
$68.25 million $5.88 million
Mar 2, 2 PM $0.000383
+2.51%
$67.17 million $5.36 million
Mar 2, 1 PM $0.000374
-0.74%
$65.53 million $5.39 million
Mar 2, 12 PM $0.000377
-1.08%
$66.02 million $5.41 million
Mar 2, 11 AM $0.000381
+0.33%
$66.73 million $5.76 million
Mar 2, 10 AM $0.000379
-0.06%
$66.52 million $5.78 million
Mar 2, 9 AM $0.00038
+1.09%
$66.56 million $5.83 million
Mar 2, 8 AM $0.000376
+0.29%
$65.84 million $5.86 million
Mar 2, 7 AM $0.000374
-0.30%
$65.65 million $6.04 million
Mar 2, 6 AM $0.000376
-1.07%
$65.84 million $6.42 million
Mar 2, 5 AM $0.00038
+0.75%
$66.56 million $6.58 million
Mar 2, 4 AM $0.000377
+0.19%
$66.06 million $6.18 million
Mar 2, 3 AM $0.000376
+0.72%
$65.93 million $6.08 million
Mar 2, 2 AM $0.000373
-0.96%
$65.46 million $6.61 million
Mar 2, 1 AM $0.000377
+0.40%
$66.1 million $7.12 million
Mar 2, 12 AM $0.000375
-0.09%
$65.84 million $7.06 million
Mar 1, 11 PM $0.000376
-0.66%
$65.9 million $7.12 million
Mar 1, 10 PM $0.000378
+0.23%
$66.33 million $7.12 million
Mar 1, 9 PM $0.000377
+0.52%
$66.18 million $7.25 million
Mar 1, 8 PM $0.000376
-1.36%
$65.84 million $7.3 million
Mar 1, 7 PM $0.000381
-1.17%
$66.75 million $7.3 million
Mar 1, 6 PM $0.000385
+0.64%
$67.53 million $7.43 million
Mar 1, 5 PM $0.000383
-0.42%
$67.11 million $7.4 million
Mar 1, 4 PM $0.000384
-1.61%
$67.39 million $7.24 million
Mar 1, 3 PM $0.000391
+0.65%
$68.49 million $7.16 million
Mar 1, 2 PM $0.000388
+0.05%
$68.05 million $7.14 million
Mar 1, 1 PM $0.000388
+0.56%
$68.01 million $7.09 million
Mar 1, 12 PM $0.000386
-1.13%
$67.71 million $6.96 million
Mar 1, 11 AM $0.00039
-0.16%
$68.44 million $6.71 million
Mar 1, 10 AM $0.000391
-0.22%
$68.55 million $6.9 million
Mar 1, 9 AM $0.000392
-1.04%
$68.7 million $7.06 million
Mar 1, 8 AM $0.000396
-2.94%
$69.43 million $7.22 million
Mar 1, 7 AM $0.000408
+2.41%
$71.53 million $7.38 million
Mar 1, 6 AM $0.000398
-0.76%
$69.85 million $7.27 million
Mar 1, 5 AM $0.000401
+0.19%
$70.39 million $7.91 million
Mar 1, 4 AM $0.000401
-0.07%
$70.25 million $7.97 million