Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.000329
-0.34%
$58.23 million $2.55 million
Aug 16, 10 AM $0.00033
+0.35%
$58.43 million $2.64 million
Aug 16, 9 AM $0.000329
+0.32%
$58.23 million $2.79 million
Aug 16, 8 AM $0.000328
+0.17%
$58.04 million $3.25 million
Aug 16, 7 AM $0.000327
-0.28%
$57.94 million $3.98 million
Aug 16, 6 AM $0.000328
-0.48%
$58.1 million $6.16 million
Aug 16, 5 AM $0.00033
-0.77%
$58.38 million $6.77 million
Aug 16, 4 AM $0.000333
+0.32%
$58.84 million $7.02 million
Aug 16, 3 AM $0.000331
-0.07%
$58.65 million $7.21 million
Aug 16, 2 AM $0.000332
+0.30%
$58.69 million $7.29 million
Aug 16, 1 AM $0.000331
+0.01%
$58.51 million $7.34 million
Aug 16, 12 AM $0.000331
+0.46%
$58.51 million $7.26 million
Aug 15, 11 PM $0.000329
-0.44%
$58.24 million $7.2 million
Aug 15, 10 PM $0.000331
+1.13%
$58.5 million $7.23 million
Aug 15, 9 PM $0.000327
+0.25%
$57.85 million $7 million
Aug 15, 8 PM $0.000326
+0.19%
$57.7 million $7.08 million
Aug 15, 7 PM $0.000325
-0.26%
$57.59 million $7.07 million
Aug 15, 6 PM $0.000326
+0.03%
$57.74 million $7.04 million
Aug 15, 5 PM $0.000326
-0.03%
$57.73 million $7.06 million
Aug 15, 4 PM $0.000326
-1.06%
$57.75 million $7.08 million
Aug 15, 3 PM $0.00033
+0.65%
$58.37 million $7.05 million
Aug 15, 2 PM $0.000328
+0.21%
$57.99 million $6.94 million
Aug 15, 1 PM $0.000327
-1.20%
$57.88 million $6.89 million
Aug 15, 12 PM $0.000331
-0.31%
$58.58 million $6.83 million
Aug 15, 11 AM $0.000332
+1.18%
$58.76 million $6.85 million
Aug 15, 10 AM $0.000328
+0.19%
$58.07 million $6.7 million
Aug 15, 9 AM $0.000328
-0.71%
$57.96 million $6.49 million
Aug 15, 8 AM $0.00033
-3.43%
$58.38 million $6.02 million
Aug 15, 7 AM $0.000341
+2.08%
$60.38 million $5.32 million
Aug 15, 6 AM $0.000334
+1.89%
$59.15 million $3.09 million
Aug 15, 5 AM $0.000328
+1.16%
$58.06 million $2.44 million
Aug 15, 4 AM $0.000324
+0.10%
$57.39 million $2.22 million
Aug 15, 3 AM $0.000324
+0.62%
$57.34 million $2.03 million
Aug 15, 2 AM $0.000322
+0.30%
$56.98 million $2.02 million
Aug 15, 1 AM $0.000321
+0.39%
$56.81 million $1.97 million
Aug 15, 12 AM $0.00032
-0.44%
$56.59 million $2.09 million
Aug 14, 11 PM $0.000321
+0.21%
$56.84 million $2.11 million
Aug 14, 10 PM $0.000321
+0.02%
$56.72 million $2.11 million
Aug 14, 9 PM $0.00032
+0.94%
$56.7 million $2 million
Aug 14, 8 PM $0.000317
-0.04%
$56.18 million $1.83 million
Aug 14, 7 PM $0.000318
-0.03%
$56.2 million $1.84 million
Aug 14, 6 PM $0.000318
-0.39%
$56.22 million $1.89 million
Aug 14, 5 PM $0.000319
+0.15%
$56.44 million $1.87 million
Aug 14, 4 PM $0.000318
+0.47%
$56.35 million $1.87 million
Aug 14, 3 PM $0.000317
+0.33%
$56.05 million $1.9 million
Aug 14, 2 PM $0.000316
-0.03%
$55.87 million $1.92 million
Aug 14, 1 PM $0.000316
+0.36%
$55.92 million $1.92 million
Aug 14, 12 PM $0.000315
-0.97%
$55.72 million $1.9 million
Aug 14, 11 AM $0.000318
+0.12%
$56.26 million $1.86 million
Aug 14, 10 AM $0.000318
-0.08%
$56.19 million $1.98 million