Holo Historical Data

HOT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.000398
+1.00%
$69.78 million $5.14 million
Mar 5, 8 AM $0.000394
+0.45%
$69.09 million $5.01 million
Mar 5, 7 AM $0.000392
-0.91%
$68.79 million $5.18 million
Mar 5, 6 AM $0.000396
-0.25%
$69.42 million $5.18 million
Mar 5, 5 AM $0.000397
-0.64%
$69.6 million $5.11 million
Mar 5, 4 AM $0.000399
+0.08%
$70.04 million $5.07 million
Mar 5, 3 AM $0.000399
+0.74%
$69.98 million $5.05 million
Mar 5, 2 AM $0.000396
+0.77%
$69.47 million $5.05 million
Mar 5, 1 AM $0.000393
-0.43%
$68.93 million $5.03 million
Mar 5, 12 AM $0.000395
+0.08%
$69.23 million $5.03 million
Mar 4, 11 PM $0.000394
+0.09%
$69.16 million $5.12 million
Mar 4, 10 PM $0.000394
-0.01%
$69.1 million $5.12 million
Mar 4, 9 PM $0.000394
+0.83%
$69.11 million $5.2 million
Mar 4, 8 PM $0.000391
-1.65%
$68.54 million $5.11 million
Mar 4, 7 PM $0.000397
+0.81%
$69.69 million $5.09 million
Mar 4, 6 PM $0.000394
+0.20%
$69.13 million $5.21 million
Mar 4, 5 PM $0.000394
-1.34%
$69 million $5.22 million
Mar 4, 4 PM $0.000397
-0.95%
$-- $5.35 million
Mar 4, 1 PM $0.000391
+0.61%
$68.52 million $5.43 million
Mar 4, 12 PM $0.000388
-0.01%
$68.11 million $5.45 million
Mar 4, 11 AM $0.000389
-0.38%
$68.12 million $5.39 million
Mar 4, 9 AM $0.000393
-0.12%
$68.95 million $5.3 million
Mar 4, 8 AM $0.000394
+1.58%
$69.04 million $5.21 million
Mar 4, 7 AM $0.000388
+0.43%
$67.96 million $5.01 million
Mar 4, 6 AM $0.000386
+0.42%
$67.67 million $5.03 million
Mar 4, 5 AM $0.000384
+0.19%
$67.39 million $5.02 million
Mar 4, 4 AM $0.000384
-0.02%
$67.26 million $5.01 million
Mar 4, 3 AM $0.000384
-0.79%
$67.27 million $4.94 million
Mar 4, 2 AM $0.000387
+0.08%
$67.81 million $4.93 million
Mar 4, 1 AM $0.000386
+0.40%
$67.76 million $4.91 million
Mar 4, 12 AM $0.000385
-0.35%
$67.48 million $4.86 million
Mar 3, 11 PM $0.000386
+0.33%
$67.72 million $4.74 million
Mar 3, 10 PM $0.000385
+1.31%
$67.5 million $4.68 million
Mar 3, 9 PM $0.00038
+0.19%
$66.63 million $4.57 million
Mar 3, 8 PM $0.000379
-1.18%
$66.5 million $4.51 million
Mar 3, 7 PM $0.000384
-0.74%
$67.3 million $4.4 million
Mar 3, 6 PM $0.000387
+0.05%
$67.8 million $4.29 million
Mar 3, 5 PM $0.000386
+0.22%
$67.76 million $4.24 million
Mar 3, 4 PM $0.000386
+0.22%
$67.61 million $4.21 million
Mar 3, 3 PM $0.000385
-0.30%
$67.46 million $3.94 million
Mar 3, 2 PM $0.000386
+0.57%
$67.67 million $4.39 million
Mar 3, 1 PM $0.000384
-0.33%
$67.28 million $4.4 million
Mar 3, 12 PM $0.000385
+0.63%
$67.51 million $4.52 million
Mar 3, 11 AM $0.000383
+0.64%
$67.08 million $4.5 million
Mar 3, 10 AM $0.00038
-0.11%
$66.66 million $4.42 million
Mar 3, 9 AM $0.000381
-0.82%
$66.73 million $4.44 million
Mar 3, 8 AM $0.000384
-1.07%
$67.28 million $4.55 million
Mar 3, 7 AM $0.000388
+0.32%
$68.01 million $4.6 million
Mar 3, 6 AM $0.000387
-0.02%
$67.79 million $4.74 million
Mar 3, 5 AM $0.000387
-0.10%
$67.81 million $4.83 million