Holo Historical Data

HOT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.000405
-1.59%
$71.08 million $10.65 million
Mar 7, 10 AM $0.000412
+1.01%
$72.23 million $9.89 million
Mar 7, 9 AM $0.000408
+0.87%
$71.51 million $7.88 million
Mar 7, 8 AM $0.000404
+1.28%
$70.89 million $7.7 million
Mar 7, 7 AM $0.000399
+1.20%
$70 million $7.29 million
Mar 7, 6 AM $0.000395
-1.55%
$69.17 million $7.11 million
Mar 7, 5 AM $0.000401
+0.00%
$70.26 million $7.05 million
Mar 7, 4 AM $0.000401
+0.42%
$70.26 million $7.05 million
Mar 7, 3 AM $0.000399
+0.27%
$69.97 million $7.16 million
Mar 7, 2 AM $0.000398
-0.16%
$69.78 million $7.27 million
Mar 7, 1 AM $0.000399
+0.28%
$69.89 million $7.44 million
Mar 7, 12 AM $0.000397
+0.27%
$69.69 million $7.7 million
Mar 6, 11 PM $0.000396
-1.70%
$69.5 million $7.88 million
Mar 6, 10 PM $0.000403
+2.24%
$70.71 million $7.8 million
Mar 6, 9 PM $0.000394
+0.57%
$69.15 million $8.16 million
Mar 6, 8 PM $0.000392
-0.64%
$68.76 million $11.54 million
Mar 6, 7 PM $0.000395
-1.93%
$69.2 million $11.4 million
Mar 6, 6 PM $0.000402
+2.89%
$70.56 million $11.06 million
Mar 6, 5 PM $0.000391
+0.10%
$68.58 million $9.53 million
Mar 6, 4 PM $0.000391
-0.22%
$68.51 million $9.5 million
Mar 6, 3 PM $0.000392
+0.20%
$68.67 million $9.46 million
Mar 6, 2 PM $0.000391
-1.02%
$68.53 million $9.49 million
Mar 6, 1 PM $0.000395
-0.53%
$69.24 million $9.24 million
Mar 6, 12 PM $0.000397
-0.12%
$69.61 million $9.12 million
Mar 6, 11 AM $0.000397
-0.42%
$69.69 million $9.08 million
Mar 6, 10 AM $0.000399
+0.44%
$69.99 million $9.07 million
Mar 6, 9 AM $0.000397
+0.20%
$69.68 million $7.86 million
Mar 6, 8 AM $0.000397
-1.11%
$69.55 million $9.28 million
Mar 6, 7 AM $0.000401
+0.43%
$70.32 million $9.32 million
Mar 6, 6 AM $0.000399
-0.51%
$70.02 million $9.27 million
Mar 6, 5 AM $0.000401
+0.10%
$70.38 million $9.26 million
Mar 6, 4 AM $0.000401
-0.64%
$70.3 million $9.24 million
Mar 6, 3 AM $0.000404
+0.26%
$70.76 million $9.18 million
Mar 6, 2 AM $0.000403
-0.80%
$70.58 million $9.1 million
Mar 6, 1 AM $0.000406
+1.86%
$71.15 million $8.93 million
Mar 6, 12 AM $0.000398
+0.81%
$69.85 million $8.66 million
Mar 5, 11 PM $0.000395
+0.18%
$69.29 million $8.47 million
Mar 5, 10 PM $0.000394
-1.34%
$69.17 million $8.47 million
Mar 5, 9 PM $0.0004
+0.56%
$70.1 million $7.92 million
Mar 5, 8 PM $0.000398
+2.03%
$69.72 million $4.57 million
Mar 5, 7 PM $0.00039
+0.14%
$68.33 million $4.66 million
Mar 5, 6 PM $0.000389
+0.82%
$68.23 million $4.63 million
Mar 5, 5 PM $0.000386
-0.69%
$67.68 million $4.67 million
Mar 5, 4 PM $0.000389
+0.10%
$68.15 million $4.8 million
Mar 5, 3 PM $0.000388
-1.53%
$68.09 million $4.95 million
Mar 5, 2 PM $0.000394
+0.37%
$69.14 million $4.91 million
Mar 5, 1 PM $0.000393
-0.95%
$68.89 million $4.95 million
Mar 5, 12 PM $0.000397
+0.27%
$69.55 million $4.94 million
Mar 5, 11 AM $0.000396
-0.51%
$69.37 million $4.99 million
Mar 5, 10 AM $0.000398
-0.09%
$69.72 million $5.08 million