Holo Historical Data

HOT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.000404
-0.63%
$70.79 million $7.47 million
Mar 9, 11 AM $0.000406
-1.42%
$71.24 million $7.37 million
Mar 9, 10 AM $0.000412
-0.39%
$72.27 million $7.28 million
Mar 9, 9 AM $0.000414
+1.57%
$72.56 million $6.66 million
Mar 9, 8 AM $0.000407
-0.19%
$71.44 million $5.96 million
Mar 9, 7 AM $0.000408
+0.02%
$71.57 million $5.5 million
Mar 9, 6 AM $0.000409
+1.13%
$71.64 million $4.55 million
Mar 9, 5 AM $0.000404
+0.47%
$70.84 million $4.3 million
Mar 9, 4 AM $0.000402
+0.37%
$70.51 million $4.07 million
Mar 9, 3 AM $0.000401
-0.05%
$70.24 million $4.04 million
Mar 9, 2 AM $0.000401
+0.67%
$70.28 million $4 million
Mar 9, 1 AM $0.000398
-0.28%
$69.81 million $3.99 million
Mar 9, 12 AM $0.0004
+2.05%
$70.08 million $3.94 million
Mar 8, 11 PM $0.000392
-1.24%
$68.67 million $3.85 million
Mar 8, 10 PM $0.000397
-0.43%
$69.53 million $3.72 million
Mar 8, 9 PM $0.000398
+0.15%
$69.83 million $3.6 million
Mar 8, 8 PM $0.000398
+0.31%
$69.72 million $3.59 million
Mar 8, 7 PM $0.000396
+1.10%
$69.51 million $3.47 million
Mar 8, 6 PM $0.000392
+0.14%
$68.75 million $3.4 million
Mar 8, 5 PM $0.000392
+0.38%
$68.65 million $3.43 million
Mar 8, 4 PM $0.00039
-0.53%
$68.4 million $3.51 million
Mar 8, 3 PM $0.000392
-0.05%
$68.77 million $3.58 million
Mar 8, 2 PM $0.000392
-0.48%
$68.8 million $3.64 million
Mar 8, 1 PM $0.000394
-0.12%
$69.13 million $3.89 million
Mar 8, 12 PM $0.000395
+0.07%
$69.22 million $3.93 million
Mar 8, 11 AM $0.000394
-0.42%
$69.17 million $3.94 million
Mar 8, 10 AM $0.000396
+0.34%
$69.46 million $4.77 million
Mar 8, 9 AM $0.000395
+0.49%
$69.23 million $6.69 million
Mar 8, 8 AM $0.000393
-0.15%
$68.89 million $7.01 million
Mar 8, 7 AM $0.000394
+0.38%
$68.99 million $7.45 million
Mar 8, 6 AM $0.000392
-0.59%
$68.73 million $7.63 million
Mar 8, 5 AM $0.000394
+1.17%
$69.14 million $7.83 million
Mar 8, 4 AM $0.00039
+0.03%
$68.34 million $7.87 million
Mar 8, 3 AM $0.00039
-0.19%
$68.32 million $7.88 million
Mar 8, 2 AM $0.00039
-0.36%
$68.46 million $7.89 million
Mar 8, 1 AM $0.000392
-0.03%
$68.7 million $7.86 million
Mar 8, 12 AM $0.000392
+0.03%
$68.73 million $7.87 million
Mar 7, 11 PM $0.000392
+0.60%
$68.71 million $7.86 million
Mar 7, 10 PM $0.00039
-0.74%
$68.3 million $7.99 million
Mar 7, 9 PM $0.000392
+0.31%
$68.81 million $8.18 million
Mar 7, 8 PM $0.000391
+0.04%
$68.61 million $8.28 million
Mar 7, 7 PM $0.000391
-0.65%
$68.58 million $8.46 million
Mar 7, 6 PM $0.000394
-0.62%
$69.03 million $8.88 million
Mar 7, 5 PM $0.000396
+0.20%
$69.46 million $10.32 million
Mar 7, 4 PM $0.000395
-0.24%
$69.32 million $10.32 million
Mar 7, 3 PM $0.000396
-0.65%
$69.49 million $10.38 million
Mar 7, 2 PM $0.000399
+0.00%
$69.95 million $10.52 million
Mar 7, 1 PM $0.000399
-0.94%
$69.95 million $9.11 million
Mar 7, 12 PM $0.000403
-0.65%
$70.61 million $10.72 million
Mar 7, 11 AM $0.000405
-1.59%
$71.08 million $10.65 million