Holo Historical Data

HOT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.000411
-0.27%
$72.09 million $4.41 million
Mar 11, 12 PM $0.000412
+0.80%
$72.29 million $4.44 million
Mar 11, 11 AM $0.000409
-0.46%
$71.71 million $4.41 million
Mar 11, 10 AM $0.000411
-0.18%
$72.04 million $4.5 million
Mar 11, 9 AM $0.000411
+0.25%
$72.17 million $4.6 million
Mar 11, 8 AM $0.00041
+1.77%
$71.99 million $4.52 million
Mar 11, 7 AM $0.000403
-1.05%
$70.74 million $4.44 million
Mar 11, 6 AM $0.000407
+0.54%
$71.49 million $4.41 million
Mar 11, 5 AM $0.000405
-1.08%
$71.11 million $4.47 million
Mar 11, 4 AM $0.00041
+1.02%
$71.88 million $4.55 million
Mar 11, 3 AM $0.000406
+0.52%
$71.16 million $4.55 million
Mar 11, 2 AM $0.000403
+0.22%
$70.79 million $4.59 million
Mar 11, 1 AM $0.000403
+0.02%
$70.64 million $4.6 million
Mar 11, 12 AM $0.000402
-0.23%
$70.62 million $4.61 million
Mar 10, 11 PM $0.000403
-0.33%
$70.78 million $4.66 million
Mar 10, 10 PM $0.000405
-0.37%
$71.01 million $4.64 million
Mar 10, 9 PM $0.000406
+0.16%
$71.28 million $4.62 million
Mar 10, 8 PM $0.000406
+0.56%
$71.16 million $4.61 million
Mar 10, 7 PM $0.000403
-1.08%
$70.76 million $4.58 million
Mar 10, 6 PM $0.000408
-1.12%
$71.54 million $4.7 million
Mar 10, 5 PM $0.000412
-0.62%
$72.35 million $4.64 million
Mar 10, 4 PM $0.000415
+0.57%
$72.8 million $4.67 million
Mar 10, 3 PM $0.000413
-1.23%
$72.33 million $4.62 million
Mar 10, 2 PM $0.000418
+1.44%
$73.23 million $4.69 million
Mar 10, 1 PM $0.000412
-0.68%
$72.19 million $4.62 million
Mar 10, 12 PM $0.000415
+0.24%
$72.68 million $4.65 million
Mar 10, 11 AM $0.000414
+0.09%
$72.51 million $4.83 million
Mar 10, 10 AM $0.000413
-0.57%
$72.45 million $4.89 million
Mar 10, 9 AM $0.000416
+0.15%
$72.86 million $5.45 million
Mar 10, 8 AM $0.000415
+0.31%
$72.75 million $6.08 million
Mar 10, 7 AM $0.000414
-0.02%
$72.52 million $6.46 million
Mar 10, 6 AM $0.000414
+0.30%
$72.54 million $7.43 million
Mar 10, 5 AM $0.000412
+0.09%
$72.32 million $7.6 million
Mar 10, 4 AM $0.000412
+0.98%
$72.25 million $7.75 million
Mar 10, 3 AM $0.000408
-0.55%
$71.54 million $7.79 million
Mar 10, 2 AM $0.00041
+0.23%
$71.94 million $7.8 million
Mar 10, 1 AM $0.000409
-0.42%
$71.77 million $7.81 million
Mar 10, 12 AM $0.000411
+1.12%
$72.08 million $7.84 million
Mar 9, 11 PM $0.000407
+0.01%
$71.28 million $7.87 million
Mar 9, 10 PM $0.000406
-1.06%
$71.27 million $7.96 million
Mar 9, 9 PM $0.000411
+0.14%
$72.04 million $8.1 million
Mar 9, 8 PM $0.00041
+0.15%
$71.94 million $8.06 million
Mar 9, 7 PM $0.00041
+0.64%
$71.83 million $8.14 million
Mar 9, 6 PM $0.000407
-0.41%
$71.37 million $8.02 million
Mar 9, 5 PM $0.000409
+0.76%
$71.67 million $7.95 million
Mar 9, 4 PM $0.000406
+0.16%
$71.14 million $7.89 million
Mar 9, 3 PM $0.000405
-0.43%
$71.02 million $7.79 million
Mar 9, 2 PM $0.000407
+0.13%
$71.32 million $7.65 million
Mar 9, 1 PM $0.000406
+0.61%
$71.23 million $7.63 million
Mar 9, 12 PM $0.000404
-0.63%
$70.79 million $7.47 million