Holo Historical Data

HOT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000415
-0.42%
$72.91 million $3.77 million
Mar 13, 1 PM $0.000417
+0.49%
$73.22 million $3.69 million
Mar 13, 12 PM $0.000415
+0.19%
$72.86 million $3.66 million
Mar 13, 11 AM $0.000414
-0.29%
$72.72 million $3.66 million
Mar 13, 10 AM $0.000416
-0.14%
$72.93 million $3.62 million
Mar 13, 9 AM $0.000416
+0.94%
$73.04 million $3.56 million
Mar 13, 8 AM $0.000412
+0.13%
$72.36 million $3.58 million
Mar 13, 7 AM $0.000412
+0.14%
$72.26 million $3.62 million
Mar 13, 6 AM $0.000411
+0.01%
$72.16 million $3.58 million
Mar 13, 5 AM $0.000411
+0.22%
$72.16 million $3.62 million
Mar 13, 4 AM $0.00041
-0.46%
$72 million $3.63 million
Mar 13, 3 AM $0.000412
+0.04%
$72.33 million $3.65 million
Mar 13, 2 AM $0.000412
-0.09%
$72.3 million $3.65 million
Mar 13, 1 AM $0.000412
+0.54%
$72.37 million $3.75 million
Mar 13, 12 AM $0.00041
+0.58%
$71.98 million $3.76 million
Mar 12, 11 PM $0.000408
+0.37%
$71.57 million $3.71 million
Mar 12, 10 PM $0.000406
-0.72%
$71.3 million $3.73 million
Mar 12, 9 PM $0.000409
+0.41%
$71.81 million $3.82 million
Mar 12, 8 PM $0.000408
-0.30%
$71.52 million $3.86 million
Mar 12, 7 PM $0.000409
+0.83%
$71.74 million $4.05 million
Mar 12, 6 PM $0.000405
+0.01%
$71.14 million $4.86 million
Mar 12, 5 PM $0.000405
-0.02%
$71.14 million $4.9 million
Mar 12, 4 PM $0.000405
-0.37%
$71.15 million $4.86 million
Mar 12, 3 PM $0.000407
+0.26%
$71.41 million $4.84 million
Mar 12, 2 PM $0.000406
-0.72%
$71.23 million $4.89 million
Mar 12, 1 PM $0.000409
-0.85%
$71.75 million $4.84 million
Mar 12, 12 PM $0.000412
+0.16%
$72.36 million $4.91 million
Mar 12, 11 AM $0.000412
-0.20%
$72.25 million $4.94 million
Mar 12, 10 AM $0.000413
-0.09%
$72.39 million $4.98 million
Mar 12, 9 AM $0.000413
+0.01%
$72.45 million $5.02 million
Mar 12, 8 AM $0.000413
+0.90%
$72.45 million $5.05 million
Mar 12, 7 AM $0.000409
+0.65%
$71.8 million $5.1 million
Mar 12, 6 AM $0.000407
+0.58%
$71.34 million $5.14 million
Mar 12, 5 AM $0.000404
+0.00%
$70.93 million $5.06 million
Mar 12, 4 AM $0.000404
+0.17%
$70.93 million $5.06 million
Mar 12, 3 AM $0.000404
+1.12%
$70.81 million $5.03 million
Mar 12, 2 AM $0.000399
-1.65%
$70.03 million $4.96 million
Mar 12, 1 AM $0.000406
-0.26%
$71.21 million $4.9 million
Mar 12, 12 AM $0.000407
+0.30%
$71.4 million $4.91 million
Mar 11, 11 PM $0.000406
-0.66%
$71.2 million $4.93 million
Mar 11, 10 PM $0.000408
-0.28%
$71.67 million $4.96 million
Mar 11, 9 PM $0.00041
+0.22%
$71.87 million $4.94 million
Mar 11, 8 PM $0.000409
-0.78%
$71.71 million $4.98 million
Mar 11, 7 PM $0.000412
-0.26%
$72.26 million $4.93 million
Mar 11, 6 PM $0.000413
+0.56%
$72.45 million $4.15 million
Mar 11, 5 PM $0.000411
+0.54%
$72.04 million $4.28 million
Mar 11, 4 PM $0.000408
-0.36%
$71.65 million $4.3 million
Mar 11, 3 PM $0.00041
-0.57%
$71.96 million $4.37 million
Mar 11, 2 PM $0.000412
+0.39%
$72.37 million $4.37 million
Mar 11, 1 PM $0.000411
-0.27%
$72.09 million $4.41 million