Holo Historical Data

HOT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.000414
+0.52%
$72.61 million $3.78 million
Mar 15, 3 PM $0.000412
-0.26%
$72.3 million $3.83 million
Mar 15, 2 PM $0.000413
+0.01%
$72.42 million $3.84 million
Mar 15, 1 PM $0.000413
-3.11%
$72.41 million $3.87 million
Mar 15, 12 PM $0.000426
+2.42%
$74.7 million $3.54 million
Mar 15, 11 AM $0.000416
+0.57%
$72.94 million $3.15 million
Mar 15, 10 AM $0.000413
+0.00%
$72.53 million $3.11 million
Mar 15, 9 AM $0.000413
-0.12%
$72.53 million $3.11 million
Mar 15, 8 AM $0.000414
+0.07%
$72.61 million $3.12 million
Mar 15, 7 AM $0.000414
+0.10%
$72.56 million $3.14 million
Mar 15, 6 AM $0.000413
-0.06%
$72.49 million $3.15 million
Mar 15, 5 AM $0.000413
-0.05%
$72.53 million $3.26 million
Mar 15, 4 AM $0.000414
-0.19%
$72.56 million $3.32 million
Mar 15, 3 AM $0.000414
-0.56%
$72.7 million $3.35 million
Mar 15, 2 AM $0.000417
+0.15%
$73.11 million $3.36 million
Mar 15, 1 AM $0.000416
+0.21%
$73 million $3.38 million
Mar 15, 12 AM $0.000415
+0.39%
$72.85 million $3.3 million
Mar 14, 11 PM $0.000414
+0.19%
$72.57 million $3.33 million
Mar 14, 10 PM $0.000413
-0.03%
$72.43 million $3.41 million
Mar 14, 9 PM $0.000413
+0.51%
$72.45 million $3.57 million
Mar 14, 8 PM $0.000411
-0.06%
$72.09 million $3.63 million
Mar 14, 7 PM $0.000411
-0.32%
$72.13 million $3.66 million
Mar 14, 6 PM $0.000412
+0.48%
$72.36 million $3.68 million
Mar 14, 5 PM $0.00041
-0.43%
$72.02 million $3.73 million
Mar 14, 4 PM $0.000412
+0.11%
$72.33 million $3.73 million
Mar 14, 3 PM $0.000412
-0.49%
$72.25 million $3.76 million
Mar 14, 2 PM $0.000414
+0.04%
$72.61 million $3.99 million
Mar 14, 1 PM $0.000414
+1.22%
$72.58 million $4.11 million
Mar 14, 12 PM $0.000409
-0.29%
$71.7 million $4.17 million
Mar 14, 11 AM $0.00041
+0.45%
$71.92 million $4.21 million
Mar 14, 10 AM $0.000408
-0.24%
$71.59 million $4.24 million
Mar 14, 9 AM $0.000409
-0.24%
$71.76 million $4.29 million
Mar 14, 8 AM $0.00041
-0.07%
$71.93 million $4.37 million
Mar 14, 7 AM $0.00041
-0.09%
$71.98 million $4.39 million
Mar 14, 6 AM $0.000411
-0.93%
$72.05 million $4.48 million
Mar 14, 5 AM $0.000414
-0.72%
$72.73 million $4.41 million
Mar 14, 4 AM $0.000417
+0.16%
$73.26 million $4.37 million
Mar 14, 3 AM $0.000417
+0.01%
$73.14 million $4.38 million
Mar 14, 2 AM $0.000417
+0.02%
$73.13 million $4.43 million
Mar 14, 1 AM $0.000417
+0.19%
$73.11 million $4.37 million
Mar 14, 12 AM $0.000416
-0.08%
$72.98 million $4.36 million
Mar 13, 11 PM $0.000416
+0.22%
$73.03 million $4.35 million
Mar 13, 10 PM $0.000415
-0.57%
$72.87 million $4.27 million
Mar 13, 9 PM $0.000418
-0.18%
$73.29 million $4.17 million
Mar 13, 8 PM $0.000418
+0.75%
$73.41 million $4.09 million
Mar 13, 7 PM $0.000415
+0.31%
$72.86 million $3.99 million
Mar 13, 6 PM $0.000414
+0.70%
$72.64 million $4.01 million
Mar 13, 5 PM $0.000411
-1.13%
$72.14 million $3.92 million
Mar 13, 4 PM $0.000416
-0.10%
$72.96 million $3.94 million
Mar 13, 3 PM $0.000416
+0.19%
$73.04 million $3.95 million