Holo Historical Data

HOT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.000435
+0.27%
$76.27 million $4.47 million
Mar 17, 4 PM $0.000433
-0.58%
$76.07 million $4.65 million
Mar 17, 3 PM $0.000436
+1.18%
$76.41 million $4.53 million
Mar 17, 2 PM $0.000431
+0.49%
$75.62 million $4.43 million
Mar 17, 1 PM $0.000429
-0.24%
$75.25 million $4.67 million
Mar 17, 12 PM $0.00043
-1.11%
$75.44 million $4.92 million
Mar 17, 11 AM $0.000435
+0.54%
$76.29 million $4.87 million
Mar 17, 10 AM $0.000432
-0.60%
$75.87 million $4.87 million
Mar 17, 9 AM $0.000435
-0.08%
$76.33 million $4.91 million
Mar 17, 8 AM $0.000435
-0.08%
$76.4 million $4.97 million
Mar 17, 7 AM $0.000436
+0.48%
$76.49 million $5.14 million
Mar 17, 6 AM $0.000434
+0.75%
$76.09 million $5.23 million
Mar 17, 5 AM $0.00043
+0.02%
$75.52 million $5.35 million
Mar 17, 4 AM $0.00043
-1.02%
$75.51 million $5.47 million
Mar 17, 3 AM $0.000435
-0.73%
$76.29 million $5.52 million
Mar 17, 2 AM $0.000438
+0.25%
$76.83 million $5.6 million
Mar 17, 1 AM $0.000437
+0.06%
$76.63 million $5.57 million
Mar 17, 12 AM $0.000436
-0.06%
$76.59 million $5.54 million
Mar 16, 11 PM $0.000437
+0.09%
$76.58 million $5.52 million
Mar 16, 10 PM $0.000436
-0.45%
$76.57 million $5.4 million
Mar 16, 9 PM $0.000438
+0.93%
$76.91 million $5.44 million
Mar 16, 8 PM $0.000434
+0.30%
$76.2 million $5.46 million
Mar 16, 7 PM $0.000433
-0.38%
$75.98 million $5.77 million
Mar 16, 6 PM $0.000435
-0.22%
$76.27 million $5.72 million
Mar 16, 5 PM $0.000436
+0.76%
$76.44 million $5.66 million
Mar 16, 4 PM $0.000432
+1.20%
$75.86 million $5.47 million
Mar 16, 3 PM $0.000427
-0.57%
$75.01 million $5.43 million
Mar 16, 2 PM $0.00043
-0.26%
$75.39 million $5.35 million
Mar 16, 1 PM $0.000431
+0.92%
$75.53 million $5.08 million
Mar 16, 12 PM $0.000427
+0.03%
$74.89 million $5.08 million
Mar 16, 11 AM $0.000427
-0.03%
$74.88 million $5.43 million
Mar 16, 10 AM $0.000427
+0.00%
$74.89 million $5.43 million
Mar 16, 9 AM $0.000427
+0.35%
$74.9 million $5.33 million
Mar 16, 8 AM $0.000425
-0.28%
$74.64 million $5.24 million
Mar 16, 7 AM $0.000427
+0.29%
$74.85 million $5.03 million
Mar 16, 6 AM $0.000425
-0.04%
$74.63 million $4.89 million
Mar 16, 5 AM $0.000425
+0.19%
$74.66 million $4.68 million
Mar 16, 4 AM $0.000425
-0.09%
$74.52 million $4.54 million
Mar 16, 3 AM $0.000425
+1.28%
$74.59 million $4.43 million
Mar 16, 2 AM $0.00042
-0.79%
$73.64 million $4.36 million
Mar 16, 1 AM $0.000423
-0.28%
$74.23 million $4.35 million
Mar 16, 12 AM $0.000424
+0.67%
$74.45 million $4.4 million
Mar 15, 11 PM $0.000421
-1.16%
$73.96 million $4.37 million
Mar 15, 10 PM $0.000426
+1.25%
$74.82 million $4.37 million
Mar 15, 9 PM $0.000421
+0.28%
$73.9 million $4.17 million
Mar 15, 8 PM $0.00042
+0.72%
$73.66 million $4.11 million
Mar 15, 7 PM $0.000417
+0.37%
$73.13 million $3.76 million
Mar 15, 6 PM $0.000415
-0.17%
$72.86 million $3.71 million
Mar 15, 5 PM $0.000416
+0.57%
$73.02 million $3.73 million
Mar 15, 4 PM $0.000414
+0.52%
$72.61 million $3.78 million