Holo Historical Data

HOT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.000452
-0.73%
$79.4 million $10.99 million
Mar 19, 5 PM $0.000456
+0.24%
$79.98 million $11.98 million
Mar 19, 4 PM $0.000455
+0.29%
$79.79 million $14.37 million
Mar 19, 3 PM $0.000453
-0.44%
$79.57 million $14.69 million
Mar 19, 2 PM $0.000455
+0.50%
$79.92 million $15.42 million
Mar 19, 1 PM $0.000453
+0.73%
$79.52 million $15.84 million
Mar 19, 12 PM $0.00045
-1.30%
$78.95 million $17.16 million
Mar 19, 11 AM $0.000456
+0.77%
$79.99 million $18.32 million
Mar 19, 10 AM $0.000452
-0.28%
$79.35 million $19.77 million
Mar 19, 9 AM $0.000453
+0.98%
$79.57 million $24.08 million
Mar 19, 8 AM $0.000449
-2.32%
$78.8 million $26.05 million
Mar 19, 7 AM $0.00046
+0.30%
$80.67 million $30.43 million
Mar 19, 6 AM $0.000458
+0.80%
$80.43 million $33.23 million
Mar 19, 5 AM $0.000455
-1.84%
$79.79 million $33.33 million
Mar 19, 4 AM $0.000463
+0.69%
$81.29 million $33.5 million
Mar 19, 3 AM $0.00046
-1.03%
$80.73 million $33.58 million
Mar 19, 2 AM $0.000465
+2.01%
$81.57 million $33.6 million
Mar 19, 1 AM $0.000456
-0.47%
$79.96 million $33.37 million
Mar 19, 12 AM $0.000458
-0.07%
$80.34 million $33.26 million
Mar 18, 11 PM $0.000458
+1.16%
$80.39 million $33.18 million
Mar 18, 10 PM $0.000453
-0.93%
$79.47 million $33.11 million
Mar 18, 9 PM $0.000457
-0.04%
$80.26 million $34.01 million
Mar 18, 8 PM $0.000458
+1.67%
$80.29 million $35.18 million
Mar 18, 7 PM $0.00045
-4.07%
$78.97 million $45.06 million
Mar 18, 6 PM $0.000469
+2.02%
$82.34 million $44.36 million
Mar 18, 5 PM $0.00046
+1.94%
$80.72 million $43.05 million
Mar 18, 4 PM $0.000451
+0.52%
$79.21 million $40.26 million
Mar 18, 3 PM $0.000449
+0.39%
$78.8 million $39.93 million
Mar 18, 2 PM $0.000447
-0.07%
$78.49 million $39.18 million
Mar 18, 1 PM $0.000448
-1.61%
$78.54 million $38.65 million
Mar 18, 12 PM $0.000455
-3.46%
$79.92 million $37.4 million
Mar 18, 11 AM $0.000472
-0.17%
$82.8 million $36.42 million
Mar 18, 10 AM $0.000472
-2.49%
$82.89 million $34.94 million
Mar 18, 9 AM $0.000484
+0.70%
$85.01 million $30.66 million
Mar 18, 8 AM $0.000481
+4.34%
$84.4 million $28.14 million
Mar 18, 7 AM $0.000461
+1.62%
$80.89 million $23.31 million
Mar 18, 6 AM $0.000454
+0.02%
$79.59 million $20.1 million
Mar 18, 5 AM $0.000453
+0.08%
$79.58 million $19.83 million
Mar 18, 4 AM $0.000453
-0.56%
$79.51 million $19.57 million
Mar 18, 3 AM $0.000456
+0.44%
$79.95 million $19.36 million
Mar 18, 2 AM $0.000454
+0.44%
$79.59 million $19.27 million
Mar 18, 1 AM $0.000452
-0.77%
$79.25 million $19.06 million
Mar 18, 12 AM $0.000455
+1.03%
$79.87 million $18.76 million
Mar 17, 11 PM $0.00045
-1.09%
$79.05 million $18.26 million
Mar 17, 10 PM $0.000456
+0.36%
$79.95 million $18.04 million
Mar 17, 9 PM $0.000454
-2.89%
$79.66 million $15.21 million
Mar 17, 8 PM $0.000468
+6.71%
$82.1 million $15.2 million
Mar 17, 7 PM $0.000438
+0.63%
$76.94 million $4.54 million
Mar 17, 6 PM $0.000436
+0.24%
$76.45 million $4.42 million
Mar 17, 5 PM $0.000435
+0.27%
$76.27 million $4.47 million