Holo Historical Data

HOT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.000459
+0.19%
$80.53 million $3.73 million
Mar 21, 7 PM $0.000458
+0.07%
$80.37 million $3.8 million
Mar 21, 6 PM $0.000458
+0.09%
$80.32 million $3.88 million
Mar 21, 5 PM $0.000457
-0.19%
$80.25 million $4.05 million
Mar 21, 4 PM $0.000458
+0.16%
$80.4 million $4.06 million
Mar 21, 3 PM $0.000457
-0.29%
$80.27 million $4.21 million
Mar 21, 2 PM $0.000459
+0.66%
$80.5 million $4.33 million
Mar 21, 1 PM $0.000456
-0.13%
$79.97 million $4.34 million
Mar 21, 12 PM $0.000456
+0.05%
$80.07 million $4.5 million
Mar 21, 11 AM $0.000456
-0.56%
$80.03 million $4.61 million
Mar 21, 10 AM $0.000459
+0.25%
$80.46 million $4.74 million
Mar 21, 9 AM $0.000457
-0.39%
$80.26 million $4.8 million
Mar 21, 8 AM $0.000459
-0.20%
$80.57 million $4.87 million
Mar 21, 7 AM $0.00046
-0.98%
$80.74 million $5.06 million
Mar 21, 6 AM $0.000465
+0.02%
$81.55 million $5.14 million
Mar 21, 5 AM $0.000465
+1.03%
$81.53 million $5.12 million
Mar 21, 4 AM $0.00046
-0.18%
$80.7 million $5.28 million
Mar 21, 3 AM $0.000461
-0.32%
$80.87 million $5.38 million
Mar 21, 2 AM $0.000462
+0.40%
$81.14 million $5.56 million
Mar 21, 1 AM $0.000461
-0.12%
$80.92 million $5.71 million
Mar 21, 12 AM $0.000462
-0.56%
$80.99 million $5.72 million
Mar 20, 11 PM $0.000464
+0.35%
$81.44 million $5.69 million
Mar 20, 10 PM $0.000462
-0.50%
$81.16 million $5.7 million
Mar 20, 9 PM $0.000465
+1.89%
$81.57 million $5.77 million
Mar 20, 8 PM $0.000456
-0.33%
$80.05 million $5.66 million
Mar 20, 7 PM $0.000458
+0.71%
$80.32 million $5.67 million
Mar 20, 6 PM $0.000454
-0.79%
$79.75 million $5.73 million
Mar 20, 5 PM $0.000458
-0.29%
$80.39 million $5.7 million
Mar 20, 4 PM $0.000459
+0.70%
$80.63 million $5.8 million
Mar 20, 3 PM $0.000456
-0.74%
$80.06 million $5.76 million
Mar 20, 2 PM $0.00046
+1.02%
$80.66 million $5.75 million
Mar 20, 1 PM $0.000455
-1.24%
$79.85 million $5.77 million
Mar 20, 12 PM $0.000461
-1.20%
$80.85 million $5.81 million
Mar 20, 11 AM $0.000466
-0.56%
$81.84 million $5.96 million
Mar 20, 10 AM $0.000469
+0.35%
$82.29 million $5.88 million
Mar 20, 9 AM $0.000467
+0.95%
$82.01 million $6.03 million
Mar 20, 8 AM $0.000463
-0.94%
$81.24 million $6.25 million
Mar 20, 7 AM $0.000467
+1.96%
$82.01 million $6.34 million
Mar 20, 6 AM $0.000458
-0.06%
$80.43 million $6.57 million
Mar 20, 5 AM $0.000459
-1.07%
$80.47 million $6.69 million
Mar 20, 4 AM $0.000464
+0.45%
$81.34 million $6.75 million
Mar 20, 3 AM $0.000461
+1.30%
$80.98 million $6.84 million
Mar 20, 2 AM $0.000456
-0.33%
$79.94 million $6.84 million
Mar 20, 1 AM $0.000457
+1.70%
$80.2 million $6.95 million
Mar 20, 12 AM $0.000449
+0.14%
$78.87 million $7.27 million
Mar 19, 11 PM $0.000449
-0.45%
$78.76 million $7.97 million
Mar 19, 10 PM $0.000451
-0.34%
$79.12 million $8.39 million
Mar 19, 9 PM $0.000452
-0.30%
$79.39 million $8.54 million
Mar 19, 8 PM $0.000454
-0.74%
$79.62 million $9.26 million
Mar 19, 7 PM $0.000457
+1.02%
$80.22 million $9.7 million