Holo Historical Data

HOT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.00045
+0.21%
$78.99 million $4.64 million
Mar 23, 8 PM $0.000449
+0.33%
$78.83 million $4.86 million
Mar 23, 7 PM $0.000448
-0.93%
$78.57 million $4.85 million
Mar 23, 6 PM $0.000452
+0.33%
$79.31 million $4.88 million
Mar 23, 5 PM $0.00045
-0.48%
$79.05 million $4.85 million
Mar 23, 4 PM $0.000453
+1.10%
$79.43 million $4.68 million
Mar 23, 3 PM $0.000448
-1.38%
$78.59 million $4.58 million
Mar 23, 2 PM $0.000454
-0.15%
$79.69 million $4.62 million
Mar 23, 1 PM $0.000455
-0.75%
$79.81 million $4.56 million
Mar 23, 12 PM $0.000458
+0.86%
$80.41 million $4.51 million
Mar 23, 11 AM $0.000454
+3.71%
$79.72 million $4.4 million
Mar 23, 10 AM $0.000438
+0.18%
$76.87 million $4.22 million
Mar 23, 9 AM $0.000437
-0.36%
$76.73 million $4.21 million
Mar 23, 8 AM $0.000439
+0.26%
$77.01 million $4.31 million
Mar 23, 7 AM $0.000438
-0.81%
$76.8 million $4.47 million
Mar 23, 6 AM $0.000441
-1.22%
$77.43 million $4.42 million
Mar 23, 5 AM $0.000447
-0.01%
$78.39 million $4.36 million
Mar 23, 4 AM $0.000447
+1.29%
$78.4 million $4.33 million
Mar 23, 3 AM $0.000441
-0.13%
$77.4 million $4.35 million
Mar 23, 2 AM $0.000442
+0.65%
$77.5 million $4.42 million
Mar 23, 1 AM $0.000439
+0.61%
$77 million $4.42 million
Mar 23, 12 AM $0.000436
-0.31%
$76.54 million $4.47 million
Mar 22, 11 PM $0.000438
-0.44%
$76.78 million $4.63 million
Mar 22, 10 PM $0.000439
+1.02%
$77.11 million $4.82 million
Mar 22, 9 PM $0.000435
-0.98%
$76.33 million $4.8 million
Mar 22, 8 PM $0.000439
+0.78%
$77.09 million $4.58 million
Mar 22, 7 PM $0.000436
-1.07%
$76.49 million $4.54 million
Mar 22, 6 PM $0.000441
-0.54%
$77.32 million $4.49 million
Mar 22, 5 PM $0.000443
+0.07%
$77.74 million $4.47 million
Mar 22, 4 PM $0.000443
+0.64%
$77.69 million $4.53 million
Mar 22, 3 PM $0.00044
-0.52%
$77.19 million $4.54 million
Mar 22, 2 PM $0.000442
-0.59%
$77.6 million $4.46 million
Mar 22, 1 PM $0.000445
+0.56%
$78.06 million $4.54 million
Mar 22, 12 PM $0.000442
+1.09%
$77.63 million $4.46 million
Mar 22, 11 AM $0.000438
-2.39%
$76.79 million $4.42 million
Mar 22, 10 AM $0.000448
-0.99%
$78.67 million $4.16 million
Mar 22, 9 AM $0.000453
-0.33%
$79.46 million $4.21 million
Mar 22, 8 AM $0.000454
+1.04%
$79.71 million $4.13 million
Mar 22, 7 AM $0.00045
-1.05%
$78.89 million $4.01 million
Mar 22, 6 AM $0.000454
+0.22%
$79.73 million $4 million
Mar 22, 5 AM $0.000453
-0.97%
$79.55 million $4.05 million
Mar 22, 4 AM $0.000458
-0.15%
$80.33 million $4.06 million
Mar 22, 3 AM $0.000458
+1.10%
$80.45 million $4.01 million
Mar 22, 2 AM $0.000453
+1.41%
$79.58 million $3.91 million
Mar 22, 1 AM $0.000447
+0.33%
$78.47 million $3.88 million
Mar 22, 12 AM $0.000446
-0.66%
$78.21 million $3.89 million
Mar 21, 11 PM $0.000449
-2.16%
$78.72 million $3.73 million
Mar 21, 10 PM $0.000459
+0.23%
$80.46 million $3.55 million
Mar 21, 9 PM $0.000457
-0.31%
$80.28 million $3.57 million
Mar 21, 8 PM $0.000459
+0.19%
$80.53 million $3.73 million