Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.000326
+0.01%
$57.71 million $1.61 million
Aug 18, 11 AM $0.000326
+0.08%
$57.7 million $1.69 million
Aug 18, 10 AM $0.000326
-0.13%
$57.66 million $1.69 million
Aug 18, 9 AM $0.000326
-0.33%
$57.73 million $1.62 million
Aug 18, 8 AM $0.000327
+0.06%
$57.92 million $1.61 million
Aug 18, 7 AM $0.000327
-0.07%
$57.89 million $1.6 million
Aug 18, 6 AM $0.000327
+0.35%
$57.93 million $1.69 million
Aug 18, 5 AM $0.000326
-0.02%
$57.73 million $1.79 million
Aug 18, 4 AM $0.000326
+0.00%
$57.74 million $1.96 million
Aug 18, 3 AM $0.000326
+0.06%
$57.73 million $1.99 million
Aug 18, 2 AM $0.000326
-0.97%
$57.7 million $1.98 million
Aug 18, 1 AM $0.000329
-0.23%
$58.27 million $2 million
Aug 18, 12 AM $0.00033
-0.33%
$58.4 million $2.02 million
Aug 17, 11 PM $0.000331
+0.13%
$58.6 million $1.98 million
Aug 17, 10 PM $0.000331
-0.20%
$58.52 million $2.02 million
Aug 17, 9 PM $0.000331
+1.00%
$58.64 million $2.08 million
Aug 17, 8 PM $0.000328
+0.01%
$58.06 million $2.06 million
Aug 17, 7 PM $0.000328
-0.02%
$58.06 million $2.12 million
Aug 17, 6 PM $0.000328
+0.04%
$58.07 million $2.13 million
Aug 17, 5 PM $0.000328
-0.11%
$58.05 million $2.24 million
Aug 17, 4 PM $0.000328
-0.23%
$58.11 million $2.22 million
Aug 17, 3 PM $0.000329
-0.02%
$58.24 million $2.22 million
Aug 17, 2 PM $0.000329
+0.02%
$58.25 million $2.28 million
Aug 17, 1 PM $0.000329
-0.04%
$58.24 million $2.25 million
Aug 17, 12 PM $0.000329
+0.04%
$58.26 million $2.28 million
Aug 17, 11 AM $0.000329
-0.37%
$58.24 million $2.21 million
Aug 17, 10 AM $0.00033
+0.04%
$58.45 million $2.25 million
Aug 17, 9 AM $0.00033
+0.27%
$58.43 million $2.33 million
Aug 17, 8 AM $0.000329
-0.23%
$58.27 million $2.27 million
Aug 17, 7 AM $0.00033
+0.02%
$58.41 million $2.32 million
Aug 17, 6 AM $0.00033
+0.30%
$58.4 million $2.24 million
Aug 17, 5 AM $0.000329
-0.03%
$58.23 million $2.13 million
Aug 17, 4 AM $0.000329
+0.00%
$58.24 million $1.95 million
Aug 17, 3 AM $0.000329
-0.26%
$58.24 million $1.93 million
Aug 17, 2 AM $0.00033
+0.17%
$58.39 million $1.93 million
Aug 17, 1 AM $0.000329
+0.05%
$58.29 million $1.91 million
Aug 17, 12 AM $0.000329
+0.34%
$58.26 million $1.99 million
Aug 16, 11 PM $0.000328
+0.25%
$58.07 million $2.04 million
Aug 16, 10 PM $0.000327
+0.34%
$57.92 million $1.99 million
Aug 16, 9 PM $0.000326
-0.67%
$57.72 million $2.22 million
Aug 16, 8 PM $0.000328
+0.05%
$58.11 million $2.21 million
Aug 16, 7 PM $0.000328
+0.30%
$58.09 million $2.18 million
Aug 16, 6 PM $0.000327
+0.02%
$57.91 million $2.2 million
Aug 16, 5 PM $0.000327
-0.35%
$57.9 million $2.11 million
Aug 16, 4 PM $0.000328
-0.01%
$58.1 million $2.09 million
Aug 16, 3 PM $0.000328
-0.38%
$58.11 million $2.18 million
Aug 16, 2 PM $0.00033
-0.12%
$58.33 million $2.27 million
Aug 16, 1 PM $0.00033
+0.02%
$58.4 million $2.34 million
Aug 16, 12 PM $0.00033
+0.26%
$58.38 million $2.42 million
Aug 16, 11 AM $0.000329
-0.34%
$58.23 million $2.55 million