Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000984
+2.24%
$174.1 million $1.25 million
Sep 16, 2025 $0.000964
+2.01%
$171.06 million $889,457
Sep 15, 2025 $0.000942
-3.19%
$167.8 million $1.27 million
Sep 14, 2025 $0.000982
-3.33%
$172.74 million $1.36 million
Sep 13, 2025 $0.00102
+1.94%
$180.89 million $1.51 million
Sep 12, 2025 $0.000999
+1.47%
$177.37 million $1.45 million
Sep 11, 2025 $0.000985
+0.86%
$174.95 million $1.67 million
Sep 10, 2025 $0.000977
+1.29%
$173.45 million $1.12 million
Sep 9, 2025 $0.000964
+0.68%
$171.33 million $1.12 million
Sep 8, 2025 $0.000958
+2.05%
$170.12 million $910,598
Sep 7, 2025 $0.000939
+1.60%
$166.71 million $845,126
Sep 6, 2025 $0.000924
-0.75%
$164.08 million $722,120
Sep 5, 2025 $0.000931
+2.10%
$165.24 million $942,114
Sep 4, 2025 $0.000917
-2.90%
$161.93 million $1.03 million
Sep 3, 2025 $0.000945
+1.21%
$167.78 million $1.02 million
Sep 2, 2025 $0.000935
+1.85%
$165.82 million $1.18 million
Sep 1, 2025 $0.000918
-1.75%
$163 million $1.31 million
Aug 31, 2025 $0.000949
-0.34%
$166.15 million $977,500
Aug 30, 2025 $0.000949
+1.88%
$169.21 million $964,711
Aug 29, 2025 $0.000932
-5.10%
$165.45 million $1.53 million
Aug 28, 2025 $0.000982
+2.86%
$174.45 million $1.21 million
Aug 27, 2025 $0.000958
-1.38%
$169.49 million $1.09 million
Aug 26, 2025 $0.000968
+4.20%
$172.45 million $1.3 million
Aug 25, 2025 $0.000927
-6.85%
$164.93 million $1.59 million
Aug 24, 2025 $0.000995
-1.72%
$176.76 million $2.12 million
Aug 23, 2025 $0.00102
-1.31%
$179.88 million $1.49 million
Aug 22, 2025 $0.00103
+7.18%
$183.16 million $2.32 million
Aug 21, 2025 $0.000965
-3.83%
$170.18 million $1.46 million
Aug 20, 2025 $0.00101
+7.45%
$177.5 million $4.43 million
Aug 19, 2025 $0.000948
-0.64%
$166.1 million $1.58 million
Aug 18, 2025 $0.000954
-4.59%
$169.42 million $1.86 million
Aug 17, 2025 $0.001
-0.07%
$177.6 million $5.55 million
Aug 16, 2025 $0.001
+5.88%
$177.7 million $1.99 million
Aug 15, 2025 $0.000945
+0.33%
$167.83 million $1.45 million
Aug 14, 2025 $0.000943
-11.43%
$167.51 million $2.47 million
Aug 13, 2025 $0.00106
+3.21%
$189.04 million $1.5 million
Aug 12, 2025 $0.00103
+3.99%
$183.27 million $1.39 million
Aug 11, 2025 $0.000986
-4.14%
$175.83 million $1.28 million
Aug 10, 2025 $0.00102
-2.32%
$182.99 million $1.33 million
Aug 9, 2025 $0.00105
+2.95%
$186.4 million $1.05 million
Aug 8, 2025 $0.00102
+1.83%
$180.29 million $1.09 million
Aug 7, 2025 $0.000997
+3.77%
$177.43 million $852,383
Aug 6, 2025 $0.000962
+2.55%
$170.61 million $855,296
Aug 5, 2025 $0.000938
-4.09%
$166.67 million $1.05 million
Aug 4, 2025 $0.000979
+4.60%
$173.79 million $891,433
Aug 3, 2025 $0.000936
+3.33%
$166.3 million $788,771
Aug 2, 2025 $0.00091
-2.02%
$160.97 million $1.13 million
Aug 1, 2025 $0.000915
-4.70%
$164.91 million $1.58 million
Jul 31, 2025 $0.00096
-5.22%
$170.48 million $1.32 million
Jul 30, 2025 $0.00101
-1.30%
$179.86 million $1.43 million