Holo Historical Data

HOT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.000446
-0.07%
$78.24 million $3.67 million
Mar 25, 10 PM $0.000446
-0.05%
$78.3 million $3.71 million
Mar 25, 9 PM $0.000446
+0.21%
$78.33 million $3.68 million
Mar 25, 8 PM $0.000445
-0.41%
$78.17 million $3.57 million
Mar 25, 7 PM $0.000447
+0.34%
$78.49 million $3.71 million
Mar 25, 6 PM $0.000446
+0.05%
$78.23 million $3.68 million
Mar 25, 5 PM $0.000446
-0.31%
$78.19 million $3.7 million
Mar 25, 4 PM $0.000447
-0.01%
$78.43 million $3.7 million
Mar 25, 3 PM $0.000447
-0.32%
$78.44 million $3.71 million
Mar 25, 2 PM $0.000448
+0.20%
$78.69 million $3.73 million
Mar 25, 1 PM $0.000448
-0.69%
$78.54 million $3.86 million
Mar 25, 12 PM $0.000451
-0.42%
$79.1 million $3.88 million
Mar 25, 11 AM $0.000453
+0.25%
$79.43 million $3.86 million
Mar 25, 10 AM $0.000452
+0.13%
$79.23 million $3.96 million
Mar 25, 9 AM $0.000451
+0.55%
$79.13 million $4.03 million
Mar 25, 8 AM $0.000449
+0.07%
$78.7 million $4.11 million
Mar 25, 7 AM $0.000448
+0.43%
$78.65 million $4.21 million
Mar 25, 6 AM $0.000446
-0.35%
$78.34 million $4.37 million
Mar 25, 5 AM $0.000448
-0.23%
$78.62 million $4.17 million
Mar 25, 4 AM $0.000449
-0.08%
$78.8 million $4.49 million
Mar 25, 3 AM $0.000449
-0.60%
$78.86 million $4.59 million
Mar 25, 2 AM $0.000452
+0.01%
$79.34 million $4.58 million
Mar 25, 1 AM $0.000452
+0.61%
$79.33 million $4.56 million
Mar 25, 12 AM $0.000449
+0.10%
$78.85 million $4.51 million
Mar 24, 11 PM $0.000449
+0.33%
$78.77 million $4.53 million
Mar 24, 10 PM $0.000447
+0.08%
$78.51 million $4.2 million
Mar 24, 9 PM $0.000447
+0.54%
$78.44 million $4.48 million
Mar 24, 8 PM $0.000445
+0.88%
$78.08 million $4.43 million
Mar 24, 7 PM $0.000441
-0.25%
$77.39 million $4.32 million
Mar 24, 6 PM $0.000442
+1.20%
$77.59 million $4.31 million
Mar 24, 5 PM $0.000437
-0.98%
$76.67 million $4.34 million
Mar 24, 4 PM $0.000441
-0.59%
$77.43 million $4.49 million
Mar 24, 3 PM $0.000444
+0.43%
$77.89 million $4.54 million
Mar 24, 2 PM $0.000442
-0.82%
$77.55 million $4.52 million
Mar 24, 1 PM $0.000446
-1.45%
$78.2 million $4.46 million
Mar 24, 12 PM $0.000452
-0.66%
$79.35 million $4.52 million
Mar 24, 11 AM $0.000455
+0.70%
$79.87 million $4.54 million
Mar 24, 10 AM $0.000452
+0.07%
$79.32 million $4.78 million
Mar 24, 9 AM $0.000452
-0.33%
$79.26 million $4.72 million
Mar 24, 8 AM $0.000453
+0.72%
$79.53 million $4.66 million
Mar 24, 7 AM $0.00045
+0.39%
$78.96 million $4.56 million
Mar 24, 6 AM $0.000448
+0.84%
$78.65 million $4.5 million
Mar 24, 5 AM $0.000444
-0.18%
$78 million $4.52 million
Mar 24, 4 AM $0.000445
-0.56%
$78.14 million $4.5 million
Mar 24, 3 AM $0.000448
+0.47%
$78.58 million $4.38 million
Mar 24, 2 AM $0.000446
+0.34%
$78.21 million $4.39 million
Mar 24, 1 AM $0.000444
-0.74%
$77.94 million $4.42 million
Mar 24, 12 AM $0.000447
-0.14%
$78.53 million $4.43 million
Mar 23, 11 PM $0.000448
-0.16%
$78.64 million $4.48 million
Mar 23, 10 PM $0.000449
-0.29%
$78.76 million $4.53 million