Holo Historical Data

HOT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000534
-0.52%
$ 94.92 million $ 799,157
Jan 11, 5 AM $ 0.000537
+0.14%
$ 95.41 million $ 809,160
Jan 11, 4 AM $ 0.000536
-0.31%
$ 95.28 million $ 834,757
Jan 11, 3 AM $ 0.000538
+0.07%
$ 95.58 million $ 835,945
Jan 11, 2 AM $ 0.000538
+0.00%
$ 95.52 million $ 834,321
Jan 11, 1 AM $ 0.000538
+0.26%
$ 95.51 million $ 840,302
Jan 11, 12 AM $ 0.000536
+0.39%
$ 95.26 million $ 845,870
Jan 10, 11 PM $ 0.000534
+0.54%
$ 94.89 million $ 840,121
Jan 10, 10 PM $ 0.000532
-0.89%
$ 94.41 million $ 829,687
Jan 10, 9 PM $ 0.000536
-0.49%
$ 95.27 million $ 836,882
Jan 10, 8 PM $ 0.000539
+0.23%
$ 95.74 million $ 843,999
Jan 10, 7 PM $ 0.000538
+0.56%
$ 95.52 million $ 850,280
Jan 10, 6 PM $ 0.000535
+0.46%
$ 94.94 million $ 849,725
Jan 10, 5 PM $ 0.000532
-0.11%
$ 94.55 million $ 849,698
Jan 10, 4 PM $ 0.000533
-0.48%
$ 94.62 million $ 838,499
Jan 10, 3 PM $ 0.000535
+0.06%
$ 95.06 million $ 843,285
Jan 10, 2 PM $ 0.000535
-0.16%
$ 95.01 million $ 859,631
Jan 10, 1 PM $ 0.000536
-0.01%
$ 95.21 million $ 886,690
Jan 10, 12 PM $ 0.000536
+0.05%
$ 95.22 million $ 898,436
Jan 10, 11 AM $ 0.000536
-0.08%
$ 95.17 million $ 906,654
Jan 10, 10 AM $ 0.000536
+0.26%
$ 95.24 million $ 949,976
Jan 10, 9 AM $ 0.000535
-0.31%
$ 94.99 million $ 964,001
Jan 10, 8 AM $ 0.000536
+0.08%
$ 95.29 million $ 970,829
Jan 10, 7 AM $ 0.000536
+0.39%
$ 95.22 million $ 981,385
Jan 10, 6 AM $ 0.000534
+0.17%
$ 94.85 million $ 1 million
Jan 10, 5 AM $ 0.000533
+0.06%
$ 94.68 million $ 1.01 million
Jan 10, 4 AM $ 0.000533
-0.17%
$ 94.62 million $ 995,055
Jan 10, 3 AM $ 0.000533
+0.17%
$ 94.74 million $ 1 million
Jan 10, 2 AM $ 0.000532
-0.54%
$ 94.58 million $ 1 million
Jan 10, 1 AM $ 0.000535
+0.25%
$ 95.1 million $ 996,423
Jan 10, 12 AM $ 0.000534
-0.07%
$ 94.9 million $ 1.01 million
Jan 9, 11 PM $ 0.000535
-0.56%
$ 94.97 million $ 1.01 million
Jan 9, 10 PM $ 0.000538
+0.88%
$ 95.48 million $ 1.02 million
Jan 9, 9 PM $ 0.000533
-0.63%
$ 94.61 million $ 1.01 million
Jan 9, 8 PM $ 0.000536
-0.08%
$ 95.21 million $ 988,272
Jan 9, 7 PM $ 0.000537
-0.72%
$ 95.33 million $ 971,446
Jan 9, 6 PM $ 0.000541
-0.41%
$ 96.08 million $ 971,976
Jan 9, 5 PM $ 0.000543
-0.48%
$ 96.53 million $ 977,517
Jan 9, 4 PM $ 0.000546
+1.28%
$ 97.02 million $ 1 million
Jan 9, 3 PM $ 0.000541
+1.27%
$ 96 million $ 1.01 million
Jan 9, 2 PM $ 0.000534
-1.03%
$ 94.8 million $ 981,634
Jan 9, 1 PM $ 0.000539
+1.02%
$ 95.81 million $ 1 million
Jan 9, 12 PM $ 0.000534
-0.64%
$ 94.87 million $ 1.06 million
Jan 9, 11 AM $ 0.000538
+0.06%
$ 95.54 million $ 1.06 million
Jan 9, 10 AM $ 0.000537
+0.30%
$ 95.42 million $ 1.03 million
Jan 9, 9 AM $ 0.000536
+0.92%
$ 95.25 million $ 1.03 million
Jan 9, 8 AM $ 0.000531
-1.53%
$ 94.33 million $ 1.03 million
Jan 9, 7 AM $ 0.00054
-0.84%
$ 95.84 million $ 1.03 million
Jan 9, 6 AM $ 0.000544
+0.39%
$ 96.66 million $ 1.03 million
Jan 9, 5 AM $ 0.000542
+0.35%
$ 96.28 million $ 1.05 million