Holo Historical Data

HOT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000413
-0.46%
$72.51 million $3.68 million
Mar 27, 11 PM $0.000415
-0.27%
$72.85 million $3.66 million
Mar 27, 10 PM $0.000416
-0.33%
$73.05 million $3.63 million
Mar 27, 9 PM $0.000418
+0.10%
$73.29 million $3.7 million
Mar 27, 8 PM $0.000417
-0.18%
$73.22 million $3.71 million
Mar 27, 7 PM $0.000418
+0.68%
$73.35 million $3.83 million
Mar 27, 6 PM $0.000415
+0.46%
$72.85 million $3.82 million
Mar 27, 5 PM $0.000413
-0.27%
$72.52 million $3.82 million
Mar 27, 4 PM $0.000414
-0.33%
$72.72 million $3.83 million
Mar 27, 3 PM $0.000416
-0.22%
$72.95 million $3.83 million
Mar 27, 2 PM $0.000417
+0.45%
$73.12 million $3.85 million
Mar 27, 1 PM $0.000415
-0.12%
$72.79 million $3.95 million
Mar 27, 12 PM $0.000415
-0.50%
$72.87 million $4.13 million
Mar 27, 11 AM $0.000417
+0.49%
$73.24 million $4.12 million
Mar 27, 10 AM $0.000415
-2.09%
$72.88 million $4.01 million
Mar 27, 9 AM $0.000424
-0.80%
$74.44 million $3.95 million
Mar 27, 8 AM $0.000428
-0.83%
$75.04 million $3.91 million
Mar 27, 7 AM $0.000431
+0.97%
$75.66 million $3.73 million
Mar 27, 6 AM $0.000427
-0.25%
$74.94 million $3.66 million
Mar 27, 5 AM $0.000428
-0.20%
$75.12 million $3.73 million
Mar 27, 4 AM $0.000429
-0.14%
$75.27 million $3.77 million
Mar 27, 3 AM $0.00043
-0.54%
$75.38 million $3.72 million
Mar 27, 2 AM $0.000432
+0.25%
$75.79 million $3.75 million
Mar 27, 1 AM $0.000431
+1.41%
$75.6 million $3.8 million
Mar 27, 12 AM $0.000425
+0.08%
$74.55 million $3.77 million
Mar 26, 11 PM $0.000424
-0.23%
$74.49 million $3.76 million
Mar 26, 10 PM $0.000425
-0.09%
$74.66 million $3.75 million
Mar 26, 9 PM $0.000426
+0.38%
$74.73 million $3.74 million
Mar 26, 8 PM $0.000424
+0.81%
$74.45 million $3.72 million
Mar 26, 7 PM $0.000421
+0.28%
$73.86 million $3.59 million
Mar 26, 6 PM $0.00042
-0.25%
$73.65 million $3.63 million
Mar 26, 5 PM $0.000421
-0.19%
$73.84 million $3.6 million
Mar 26, 4 PM $0.000422
+0.01%
$73.98 million $3.63 million
Mar 26, 3 PM $0.000422
-0.97%
$73.97 million $3.64 million
Mar 26, 2 PM $0.000426
-0.98%
$74.69 million $3.68 million
Mar 26, 1 PM $0.00043
-0.43%
$75.43 million $3.61 million
Mar 26, 12 PM $0.000432
+0.36%
$75.76 million $3.44 million
Mar 26, 11 AM $0.00043
+0.01%
$75.49 million $3.57 million
Mar 26, 10 AM $0.00043
-0.41%
$75.48 million $3.61 million
Mar 26, 9 AM $0.000432
-0.74%
$75.79 million $3.58 million
Mar 26, 8 AM $0.000435
-0.14%
$76.36 million $3.56 million
Mar 26, 7 AM $0.000436
-0.21%
$76.47 million $3.56 million
Mar 26, 6 AM $0.000437
+0.49%
$76.63 million $3.53 million
Mar 26, 5 AM $0.000435
-0.90%
$76.25 million $3.71 million
Mar 26, 4 AM $0.000438
-0.24%
$76.95 million $3.71 million
Mar 26, 3 AM $0.00044
-0.34%
$77.13 million $3.69 million
Mar 26, 2 AM $0.000441
-0.85%
$77.4 million $3.68 million
Mar 26, 1 AM $0.000445
-0.33%
$78.06 million $3.64 million
Mar 26, 12 AM $0.000446
+0.11%
$78.32 million $3.69 million
Mar 25, 11 PM $0.000446
-0.07%
$78.24 million $3.67 million