Holo Historical Data

HOT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0004
+0.71%
$70.13 million $3.39 million
Mar 30, 12 AM $0.000397
+1.02%
$69.63 million $3.47 million
Mar 29, 11 PM $0.000393
+0.02%
$68.93 million $3.48 million
Mar 29, 10 PM $0.000393
-1.20%
$68.91 million $3.52 million
Mar 29, 9 PM $0.000397
-0.15%
$69.75 million $3.22 million
Mar 29, 8 PM $0.000398
+0.25%
$69.85 million $3.22 million
Mar 29, 7 PM $0.000397
-0.71%
$69.68 million $3.26 million
Mar 29, 6 PM $0.0004
+0.44%
$70.18 million $3.24 million
Mar 29, 5 PM $0.000398
-0.05%
$69.87 million $3.24 million
Mar 29, 4 PM $0.000398
-0.29%
$69.91 million $3.19 million
Mar 29, 3 PM $0.0004
-0.12%
$70.11 million $3.16 million
Mar 29, 2 PM $0.0004
+1.30%
$70.19 million $3.1 million
Mar 29, 1 PM $0.000395
-2.06%
$69.29 million $3.02 million
Mar 29, 12 PM $0.000403
-0.36%
$70.75 million $2.89 million
Mar 29, 11 AM $0.000405
+0.16%
$71.01 million $2.86 million
Mar 29, 10 AM $0.000404
-0.80%
$70.89 million $2.86 million
Mar 29, 9 AM $0.000407
-0.16%
$71.46 million $2.87 million
Mar 29, 8 AM $0.000408
-0.05%
$71.58 million $2.82 million
Mar 29, 7 AM $0.000408
-0.21%
$71.61 million $2.84 million
Mar 29, 6 AM $0.000409
-0.05%
$71.76 million $2.87 million
Mar 29, 5 AM $0.000409
+0.01%
$71.79 million $2.86 million
Mar 29, 4 AM $0.000409
+0.35%
$71.79 million $2.84 million
Mar 29, 3 AM $0.000408
+0.23%
$71.53 million $2.82 million
Mar 29, 2 AM $0.000407
+0.04%
$71.38 million $2.75 million
Mar 29, 1 AM $0.000407
+0.50%
$71.35 million $2.75 million
Mar 29, 12 AM $0.000405
-0.52%
$71 million $2.71 million
Mar 28, 11 PM $0.000407
-1.01%
$71.37 million $2.71 million
Mar 28, 10 PM $0.000411
-0.31%
$72.1 million $2.73 million
Mar 28, 9 PM $0.000412
-0.34%
$72.32 million $2.72 million
Mar 28, 8 PM $0.000414
-0.06%
$72.57 million $2.72 million
Mar 28, 7 PM $0.000414
-0.09%
$72.61 million $2.72 million
Mar 28, 6 PM $0.000414
-0.25%
$72.67 million $2.75 million
Mar 28, 5 PM $0.000415
+0.10%
$72.85 million $2.77 million
Mar 28, 4 PM $0.000415
+0.31%
$72.77 million $2.76 million
Mar 28, 3 PM $0.000413
+0.41%
$72.55 million $2.81 million
Mar 28, 2 PM $0.000412
-0.49%
$72.25 million $2.87 million
Mar 28, 1 PM $0.000414
+0.96%
$72.61 million $2.9 million
Mar 28, 12 PM $0.00041
+0.22%
$71.92 million $2.92 million
Mar 28, 11 AM $0.000409
+0.16%
$71.76 million $2.95 million
Mar 28, 10 AM $0.000408
-0.67%
$71.65 million $3.1 million
Mar 28, 9 AM $0.000411
-0.92%
$72.14 million $3.18 million
Mar 28, 8 AM $0.000415
-0.10%
$72.81 million $3.28 million
Mar 28, 7 AM $0.000415
+0.22%
$72.88 million $3.47 million
Mar 28, 6 AM $0.000414
+0.26%
$72.71 million $3.55 million
Mar 28, 5 AM $0.000413
+0.27%
$72.53 million $3.57 million
Mar 28, 4 AM $0.000412
-0.19%
$72.33 million $3.59 million
Mar 28, 3 AM $0.000413
+0.27%
$72.47 million $3.7 million
Mar 28, 2 AM $0.000412
+0.24%
$72.27 million $3.7 million
Mar 28, 1 AM $0.000411
-0.57%
$72.1 million $3.68 million
Mar 28, 12 AM $0.000413
-0.46%
$72.51 million $3.68 million