Holo Historical Data

HOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000522
+0.44%
$ 92.74 million $ 916,773
Jan 13, 5 AM $ 0.00052
+0.46%
$ 92.33 million $ 911,757
Jan 13, 4 AM $ 0.000517
+0.95%
$ 91.87 million $ 914,545
Jan 13, 3 AM $ 0.000512
+0.37%
$ 91.01 million $ 919,020
Jan 13, 2 AM $ 0.00051
-0.05%
$ 90.71 million $ 916,779
Jan 13, 1 AM $ 0.000511
-0.34%
$ 90.68 million $ 917,304
Jan 13, 12 AM $ 0.000512
+0.50%
$ 91.02 million $ 915,235
Jan 12, 11 PM $ 0.00051
+0.37%
$ 90.57 million $ 916,914
Jan 12, 10 PM $ 0.000508
+0.51%
$ 90.24 million $ 930,092
Jan 12, 9 PM $ 0.000506
-1.45%
$ 89.82 million $ 930,717
Jan 12, 8 PM $ 0.000513
-0.57%
$ 91.14 million $ 948,829
Jan 12, 7 PM $ 0.000516
-0.05%
$ 91.67 million $ 969,930
Jan 12, 6 PM $ 0.000516
+0.49%
$ 91.71 million $ 978,418
Jan 12, 5 PM $ 0.000514
-1.50%
$ 91.27 million $ 981,561
Jan 12, 4 PM $ 0.000522
+0.91%
$ 92.65 million $ 970,332
Jan 12, 3 PM $ 0.000517
+1.24%
$ 91.81 million $ 981,972
Jan 12, 2 PM $ 0.000511
+1.38%
$ 90.69 million $ 977,222
Jan 12, 1 PM $ 0.000504
-1.19%
$ 89.45 million $ 953,335
Jan 12, 12 PM $ 0.00051
-0.44%
$ 90.53 million $ 931,087
Jan 12, 11 AM $ 0.000512
+0.29%
$ 90.98 million $ 930,752
Jan 12, 10 AM $ 0.000511
+0.02%
$ 90.72 million $ 957,868
Jan 12, 9 AM $ 0.000511
-0.40%
$ 90.71 million $ 952,407
Jan 12, 8 AM $ 0.000513
-0.51%
$ 91.07 million $ 935,016
Jan 12, 7 AM $ 0.000516
-1.33%
$ 91.57 million $ 925,531
Jan 12, 6 AM $ 0.000522
-0.85%
$ 92.8 million $ 927,514
Jan 12, 5 AM $ 0.000527
-0.22%
$ 93.6 million $ 917,620
Jan 12, 4 AM $ 0.000528
+0.78%
$ 93.81 million $ 893,894
Jan 12, 3 AM $ 0.000524
-1.04%
$ 93.17 million $ 872,361
Jan 12, 2 AM $ 0.00053
+2.12%
$ 94.02 million $ 869,756
Jan 12, 1 AM $ 0.000519
+0.69%
$ 92.12 million $ 857,990
Jan 12, 12 AM $ 0.000515
-0.76%
$ 91.48 million $ 853,774
Jan 11, 11 PM $ 0.000519
+0.60%
$ 92.13 million $ 855,977
Jan 11, 10 PM $ 0.000516
-1.20%
$ 91.63 million $ 847,874
Jan 11, 9 PM $ 0.000522
-0.50%
$ 92.75 million $ 845,355
Jan 11, 8 PM $ 0.000525
-1.29%
$ 93.17 million $ 860,851
Jan 11, 7 PM $ 0.000532
-0.03%
$ 94.43 million $ 855,036
Jan 11, 6 PM $ 0.000532
-0.09%
$ 94.46 million $ 864,960
Jan 11, 5 PM $ 0.000532
+0.11%
$ 94.49 million $ 866,750
Jan 11, 4 PM $ 0.000531
+0.37%
$ 94.39 million $ 876,974
Jan 11, 3 PM $ 0.000529
-1.10%
$ 94 million $ 853,001
Jan 11, 2 PM $ 0.000535
-0.07%
$ 94.97 million $ 848,359
Jan 11, 1 PM $ 0.000535
-0.13%
$ 95.07 million $ 851,820
Jan 11, 12 PM $ 0.000536
+0.63%
$ 95.21 million $ 854,310
Jan 11, 11 AM $ 0.000533
-0.41%
$ 94.6 million $ 835,656
Jan 11, 10 AM $ 0.000535
-0.27%
$ 94.95 million $ 803,909
Jan 11, 9 AM $ 0.000536
-0.11%
$ 95.2 million $ 796,210
Jan 11, 8 AM $ 0.000537
+0.46%
$ 95.31 million $ 807,335
Jan 11, 7 AM $ 0.000534
-0.06%
$ 94.87 million $ 803,269
Jan 11, 6 AM $ 0.000534
-0.52%
$ 94.92 million $ 799,157
Jan 11, 5 AM $ 0.000537
+0.14%
$ 95.41 million $ 809,160