Holo Historical Data

HOT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.000401
-0.51%
$70.47 million $3.88 million
Apr 1, 1 AM $0.000403
-0.44%
$70.83 million $3.87 million
Apr 1, 12 AM $0.000405
+0.38%
$71.14 million $3.93 million
Mar 31, 11 PM $0.000404
-0.05%
$70.87 million $4.07 million
Mar 31, 10 PM $0.000404
-0.20%
$70.91 million $4.08 million
Mar 31, 9 PM $0.000405
-0.34%
$71.05 million $4.07 million
Mar 31, 8 PM $0.000406
+0.31%
$71.29 million $4.11 million
Mar 31, 7 PM $0.000405
+0.55%
$71.07 million $4.08 million
Mar 31, 6 PM $0.000403
+0.21%
$70.69 million $4.08 million
Mar 31, 5 PM $0.000402
-0.35%
$70.54 million $4.06 million
Mar 31, 4 PM $0.000403
+1.06%
$70.72 million $3.98 million
Mar 31, 3 PM $0.000399
+0.46%
$69.98 million $3.93 million
Mar 31, 2 PM $0.000397
-1.55%
$69.67 million $3.88 million
Mar 31, 1 PM $0.000403
+0.83%
$70.71 million $3.76 million
Mar 31, 12 PM $0.0004
+0.05%
$70.13 million $3.63 million
Mar 31, 11 AM $0.000399
+0.71%
$70.09 million $3.43 million
Mar 31, 10 AM $0.000397
+0.32%
$69.6 million $3.36 million
Mar 31, 9 AM $0.000395
-2.13%
$69.37 million $3.29 million
Mar 31, 8 AM $0.000404
-0.60%
$70.88 million $3.2 million
Mar 31, 7 AM $0.000406
+0.54%
$71.31 million $3.09 million
Mar 31, 6 AM $0.000404
+0.31%
$70.92 million $3.03 million
Mar 31, 5 AM $0.000403
+0.33%
$70.7 million $3.02 million
Mar 31, 4 AM $0.000402
-0.12%
$70.47 million $3.01 million
Mar 31, 3 AM $0.000402
-1.07%
$70.54 million $2.98 million
Mar 31, 2 AM $0.000406
+0.63%
$71.31 million $2.99 million
Mar 31, 1 AM $0.000404
+1.28%
$70.86 million $2.98 million
Mar 31, 12 AM $0.000399
-1.01%
$69.96 million $2.9 million
Mar 30, 11 PM $0.000403
-0.11%
$70.68 million $2.79 million
Mar 30, 10 PM $0.000403
-0.51%
$70.76 million $2.77 million
Mar 30, 9 PM $0.000405
+1.55%
$71.12 million $3.08 million
Mar 30, 8 PM $0.000399
+0.16%
$70.04 million $3.04 million
Mar 30, 7 PM $0.000398
-0.62%
$69.93 million $3.03 million
Mar 30, 6 PM $0.000401
-1.23%
$70.36 million $2.99 million
Mar 30, 5 PM $0.000406
-0.48%
$71.24 million $3.02 million
Mar 30, 4 PM $0.000408
-0.22%
$71.6 million $3.08 million
Mar 30, 3 PM $0.000409
-0.18%
$71.76 million $3.13 million
Mar 30, 2 PM $0.00041
-0.16%
$71.88 million $3.14 million
Mar 30, 1 PM $0.00041
-0.12%
$72 million $3.2 million
Mar 30, 12 PM $0.000411
+0.16%
$72.08 million $3.38 million
Mar 30, 11 AM $0.00041
+0.86%
$71.96 million $3.42 million
Mar 30, 10 AM $0.000407
-0.11%
$71.35 million $3.38 million
Mar 30, 9 AM $0.000407
-0.71%
$71.43 million $3.41 million
Mar 30, 8 AM $0.00041
+0.22%
$71.94 million $3.46 million
Mar 30, 7 AM $0.000409
+0.13%
$71.79 million $3.43 million
Mar 30, 6 AM $0.000409
+0.02%
$71.69 million $3.38 million
Mar 30, 5 AM $0.000408
-0.14%
$71.68 million $3.35 million
Mar 30, 4 AM $0.000409
+0.69%
$71.78 million $3.33 million
Mar 30, 3 AM $0.000406
+0.28%
$71.29 million $3.34 million
Mar 30, 2 AM $0.000405
+1.37%
$71.09 million $3.39 million
Mar 30, 1 AM $0.0004
+0.71%
$70.13 million $3.39 million