Holo Historical Data

HOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00053
+1.35%
$ 94.14 million $ 1.31 million
Jan 15, 6 AM $ 0.000523
-0.26%
$ 92.93 million $ 1.33 million
Jan 15, 5 AM $ 0.000524
+0.86%
$ 93.12 million $ 1.33 million
Jan 15, 4 AM $ 0.00052
+0.48%
$ 92.33 million $ 1.34 million
Jan 15, 3 AM $ 0.000517
-0.40%
$ 91.96 million $ 1.34 million
Jan 15, 2 AM $ 0.00052
-1.12%
$ 92.28 million $ 1.32 million
Jan 15, 1 AM $ 0.000525
-0.52%
$ 93.33 million $ 1.31 million
Jan 15, 12 AM $ 0.000528
-1.05%
$ 93.77 million $ 1.3 million
Jan 14, 11 PM $ 0.000534
+0.35%
$ 94.77 million $ 1.3 million
Jan 14, 10 PM $ 0.000532
-0.55%
$ 94.55 million $ 1.32 million
Jan 14, 9 PM $ 0.000535
-0.26%
$ 95.11 million $ 1.38 million
Jan 14, 8 PM $ 0.000537
-0.14%
$ 95.36 million $ 1.39 million
Jan 14, 7 PM $ 0.000538
-0.25%
$ 95.5 million $ 1.42 million
Jan 14, 6 PM $ 0.000539
-0.71%
$ 95.73 million $ 1.42 million
Jan 14, 5 PM $ 0.000543
-0.59%
$ 96.42 million $ 1.4 million
Jan 14, 4 PM $ 0.000546
+1.24%
$ 96.99 million $ 1.4 million
Jan 14, 3 PM $ 0.000539
-0.51%
$ 95.77 million $ 1.35 million
Jan 14, 2 PM $ 0.000542
+1.89%
$ 96.31 million $ 1.36 million
Jan 14, 1 PM $ 0.000532
-0.93%
$ 94.52 million $ 1.4 million
Jan 14, 12 PM $ 0.000537
+0.18%
$ 95.37 million $ 1.43 million
Jan 14, 11 AM $ 0.000536
-0.50%
$ 95.23 million $ 1.43 million
Jan 14, 10 AM $ 0.000539
-0.34%
$ 95.74 million $ 1.42 million
Jan 14, 9 AM $ 0.000541
-0.23%
$ 96.04 million $ 1.39 million
Jan 14, 8 AM $ 0.000542
+0.68%
$ 96.29 million $ 1.38 million
Jan 14, 7 AM $ 0.000538
+0.25%
$ 95.64 million $ 1.36 million
Jan 14, 6 AM $ 0.000537
-0.35%
$ 95.39 million $ 1.35 million
Jan 14, 5 AM $ 0.000539
+0.40%
$ 95.76 million $ 1.34 million
Jan 14, 4 AM $ 0.000537
-1.02%
$ 95.35 million $ 1.31 million
Jan 14, 3 AM $ 0.000542
+0.30%
$ 96.33 million $ 1.31 million
Jan 14, 2 AM $ 0.000541
-0.10%
$ 96.04 million $ 1.31 million
Jan 14, 1 AM $ 0.000541
-0.13%
$ 96.14 million $ 1.3 million
Jan 14, 12 AM $ 0.000542
+0.34%
$ 96.26 million $ 1.29 million
Jan 13, 11 PM $ 0.00054
-0.72%
$ 95.93 million $ 1.28 million
Jan 13, 10 PM $ 0.000544
+1.71%
$ 96.64 million $ 1.25 million
Jan 13, 9 PM $ 0.000535
+0.22%
$ 95.01 million $ 1.17 million
Jan 13, 8 PM $ 0.000534
-1.20%
$ 94.76 million $ 1.15 million
Jan 13, 7 PM $ 0.00054
+0.21%
$ 95.91 million $ 1.1 million
Jan 13, 6 PM $ 0.000539
-0.74%
$ 95.71 million $ 1.09 million
Jan 13, 5 PM $ 0.000543
-0.03%
$ 96.42 million $ 1.07 million
Jan 13, 4 PM $ 0.000543
+0.24%
$ 96.44 million $ 1.07 million
Jan 13, 3 PM $ 0.000542
+1.10%
$ 96.21 million $ 1.05 million
Jan 13, 2 PM $ 0.000536
-0.35%
$ 95.19 million $ 1.02 million
Jan 13, 1 PM $ 0.000538
+1.64%
$ 95.5 million $ 957,066
Jan 13, 12 PM $ 0.000529
+0.58%
$ 93.96 million $ 931,459
Jan 13, 11 AM $ 0.000526
+0.24%
$ 93.42 million $ 936,712
Jan 13, 10 AM $ 0.000525
+0.35%
$ 93.2 million $ 933,295
Jan 13, 9 AM $ 0.000523
-0.09%
$ 92.92 million $ 937,176
Jan 13, 8 AM $ 0.000523
+0.77%
$ 92.97 million $ 934,249
Jan 13, 7 AM $ 0.000519
-0.49%
$ 92.29 million $ 956,586
Jan 13, 6 AM $ 0.000522
+0.44%
$ 92.74 million $ 916,773