Holo Historical Data

HOT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.000407
+0.17%
$71.42 million $4.25 million
Apr 3, 3 AM $0.000406
+0.53%
$71.3 million $4.24 million
Apr 3, 2 AM $0.000404
+0.13%
$70.92 million $4.33 million
Apr 3, 1 AM $0.000403
+0.14%
$70.83 million $4.46 million
Apr 3, 12 AM $0.000403
-0.27%
$70.73 million $4.58 million
Apr 2, 11 PM $0.000404
-0.43%
$70.92 million $4.65 million
Apr 2, 10 PM $0.000406
+0.34%
$71.23 million $4.81 million
Apr 2, 9 PM $0.000404
+0.20%
$70.98 million $4.92 million
Apr 2, 8 PM $0.000403
+0.74%
$70.84 million $4.95 million
Apr 2, 7 PM $0.0004
+0.50%
$70.32 million $4.89 million
Apr 2, 6 PM $0.000398
+0.40%
$69.97 million $4.9 million
Apr 2, 5 PM $0.000397
-0.92%
$69.69 million $4.89 million
Apr 2, 4 PM $0.000401
+0.59%
$70.34 million $4.76 million
Apr 2, 3 PM $0.000398
-1.13%
$69.93 million $4.51 million
Apr 2, 2 PM $0.000403
+0.89%
$70.73 million $4.47 million
Apr 2, 1 PM $0.000399
-0.42%
$70.11 million $4.38 million
Apr 2, 12 PM $0.000401
+1.64%
$70.4 million $4.07 million
Apr 2, 11 AM $0.000395
-0.41%
$69.31 million $3.98 million
Apr 2, 10 AM $0.000396
-0.58%
$69.59 million $3.92 million
Apr 2, 9 AM $0.000399
-0.91%
$70 million $3.84 million
Apr 2, 8 AM $0.000402
-1.64%
$70.64 million $3.87 million
Apr 2, 7 AM $0.000409
+0.49%
$71.82 million $3.77 million
Apr 2, 6 AM $0.000407
+1.41%
$71.46 million $3.74 million
Apr 2, 5 AM $0.000401
+0.58%
$70.47 million $3.74 million
Apr 2, 4 AM $0.000399
-0.29%
$70.07 million $3.7 million
Apr 2, 3 AM $0.0004
-0.69%
$70.27 million $3.77 million
Apr 2, 2 AM $0.000403
-1.06%
$70.76 million $3.68 million
Apr 2, 1 AM $0.000407
-2.27%
$71.51 million $3.58 million
Apr 2, 12 AM $0.000417
+1.00%
$73.17 million $3.46 million
Apr 1, 11 PM $0.000413
-0.16%
$72.45 million $3.4 million
Apr 1, 10 PM $0.000413
+0.21%
$72.55 million $3.22 million
Apr 1, 9 PM $0.000412
+0.65%
$72.4 million $3.15 million
Apr 1, 8 PM $0.00041
+0.10%
$71.93 million $3.09 million
Apr 1, 7 PM $0.000409
+0.26%
$71.85 million $3.11 million
Apr 1, 6 PM $0.000408
+0.32%
$71.67 million $3.12 million
Apr 1, 5 PM $0.000407
-0.98%
$71.44 million $3.12 million
Apr 1, 4 PM $0.000411
+0.85%
$72.15 million $3.18 million
Apr 1, 3 PM $0.000407
+0.12%
$71.54 million $3.2 million
Apr 1, 2 PM $0.000407
+0.90%
$71.45 million $3.29 million
Apr 1, 1 PM $0.000403
-1.00%
$70.82 million $3.4 million
Apr 1, 12 PM $0.000407
-0.62%
$71.54 million $3.49 million
Apr 1, 11 AM $0.00041
+0.36%
$71.99 million $3.64 million
Apr 1, 10 AM $0.000408
+0.35%
$71.73 million $3.73 million
Apr 1, 9 AM $0.000407
-0.65%
$71.48 million $3.78 million
Apr 1, 8 AM $0.00041
+0.25%
$71.96 million $3.81 million
Apr 1, 7 AM $0.000409
-0.77%
$71.78 million $3.92 million
Apr 1, 6 AM $0.000412
+0.81%
$72.33 million $3.94 million
Apr 1, 5 AM $0.000409
+0.20%
$71.75 million $3.91 million
Apr 1, 4 AM $0.000408
+1.31%
$71.61 million $3.93 million
Apr 1, 3 AM $0.000402
+0.30%
$70.67 million $3.89 million