Holo Historical Data

HOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000531
+1.66%
$ 94.24 million $ 989,660
Jan 17, 7 AM $ 0.000522
-0.42%
$ 92.73 million $ 1 million
Jan 17, 6 AM $ 0.000524
+0.36%
$ 93.12 million $ 1.02 million
Jan 17, 5 AM $ 0.000522
-0.23%
$ 92.79 million $ 1.01 million
Jan 17, 4 AM $ 0.000524
-0.63%
$ 93.01 million $ 1.04 million
Jan 17, 3 AM $ 0.000527
+0.15%
$ 93.57 million $ 1.04 million
Jan 17, 2 AM $ 0.000526
-0.31%
$ 93.46 million $ 1.06 million
Jan 17, 1 AM $ 0.000528
+0.34%
$ 93.75 million $ 1.07 million
Jan 17, 12 AM $ 0.000526
-0.30%
$ 93.43 million $ 1.07 million
Jan 16, 11 PM $ 0.000528
+0.39%
$ 93.71 million $ 1.07 million
Jan 16, 10 PM $ 0.000526
-0.12%
$ 93.35 million $ 1.08 million
Jan 16, 9 PM $ 0.000526
+0.58%
$ 93.46 million $ 1.07 million
Jan 16, 8 PM $ 0.000523
+0.86%
$ 92.92 million $ 1.08 million
Jan 16, 7 PM $ 0.000519
+0.24%
$ 92.13 million $ 1.09 million
Jan 16, 6 PM $ 0.000517
+0.10%
$ 91.91 million $ 1.09 million
Jan 16, 5 PM $ 0.000517
-0.14%
$ 91.82 million $ 1.1 million
Jan 16, 4 PM $ 0.000518
+1.37%
$ 91.95 million $ 1.1 million
Jan 16, 3 PM $ 0.000511
-1.65%
$ 90.66 million $ 1.1 million
Jan 16, 2 PM $ 0.00052
+0.05%
$ 92.29 million $ 1.11 million
Jan 16, 1 PM $ 0.000519
-0.59%
$ 92.25 million $ 1.1 million
Jan 16, 12 PM $ 0.000522
-0.24%
$ 92.79 million $ 1.1 million
Jan 16, 11 AM $ 0.000524
-0.33%
$ 93.02 million $ 1.1 million
Jan 16, 10 AM $ 0.000525
-0.40%
$ 93.32 million $ 1.11 million
Jan 16, 9 AM $ 0.000527
-0.25%
$ 93.69 million $ 1.12 million
Jan 16, 8 AM $ 0.000529
+0.41%
$ 93.93 million $ 1.12 million
Jan 16, 7 AM $ 0.000527
-0.44%
$ 93.46 million $ 1.1 million
Jan 16, 6 AM $ 0.000529
+0.06%
$ 93.95 million $ 1.09 million
Jan 16, 5 AM $ 0.000529
+1.31%
$ 93.93 million $ 1.09 million
Jan 16, 4 AM $ 0.000522
-0.77%
$ 92.69 million $ 1.07 million
Jan 16, 3 AM $ 0.000526
+0.24%
$ 93.41 million $ 1.07 million
Jan 16, 2 AM $ 0.000525
+0.74%
$ 93.18 million $ 1.08 million
Jan 16, 1 AM $ 0.000521
+0.11%
$ 92.49 million $ 1.1 million
Jan 16, 12 AM $ 0.00052
-0.05%
$ 92.42 million $ 1.1 million
Jan 15, 11 PM $ 0.00052
+0.37%
$ 92.42 million $ 1.12 million
Jan 15, 10 PM $ 0.000519
+0.71%
$ 92.1 million $ 1.12 million
Jan 15, 9 PM $ 0.000515
+0.12%
$ 91.45 million $ 1.14 million
Jan 15, 8 PM $ 0.000514
+0.02%
$ 91.34 million $ 1.13 million
Jan 15, 7 PM $ 0.000514
-0.40%
$ 91.32 million $ 1.15 million
Jan 15, 6 PM $ 0.000516
-0.59%
$ 91.73 million $ 1.17 million
Jan 15, 5 PM $ 0.000519
-0.60%
$ 92.24 million $ 1.2 million
Jan 15, 4 PM $ 0.000522
+1.27%
$ 92.79 million $ 1.21 million
Jan 15, 3 PM $ 0.000516
-1.58%
$ 91.62 million $ 1.24 million
Jan 15, 2 PM $ 0.000524
-1.09%
$ 93.1 million $ 1.26 million
Jan 15, 1 PM $ 0.00053
-0.07%
$ 94.13 million $ 1.25 million
Jan 15, 12 PM $ 0.00053
+1.10%
$ 94.18 million $ 1.27 million
Jan 15, 11 AM $ 0.000524
-0.51%
$ 93.16 million $ 1.26 million
Jan 15, 10 AM $ 0.000527
-0.35%
$ 93.64 million $ 1.27 million
Jan 15, 9 AM $ 0.000529
+0.33%
$ 93.97 million $ 1.29 million
Jan 15, 8 AM $ 0.000527
-0.55%
$ 93.6 million $ 1.3 million
Jan 15, 7 AM $ 0.00053
+1.35%
$ 94.14 million $ 1.31 million