Holo Historical Data

HOT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.000392
-0.12%
$68.89 million $3.29 million
Apr 5, 4 AM $0.000393
+0.00%
$68.98 million $3.3 million
Apr 5, 3 AM $0.000393
-0.12%
$68.97 million $3.27 million
Apr 5, 2 AM $0.000393
-0.54%
$69.06 million $3.29 million
Apr 5, 1 AM $0.000395
-0.43%
$69.44 million $3.26 million
Apr 5, 12 AM $0.000397
-0.18%
$69.74 million $3.24 million
Apr 4, 11 PM $0.000398
-0.19%
$69.87 million $3.23 million
Apr 4, 10 PM $0.000399
+0.06%
$70 million $3.21 million
Apr 4, 9 PM $0.000398
+0.02%
$69.95 million $3.27 million
Apr 4, 8 PM $0.000398
+0.02%
$69.94 million $3.22 million
Apr 4, 7 PM $0.000398
+0.53%
$69.92 million $3.27 million
Apr 4, 6 PM $0.000396
-0.23%
$69.56 million $3.33 million
Apr 4, 5 PM $0.000397
+0.19%
$69.71 million $3.25 million
Apr 4, 4 PM $0.000396
-0.36%
$69.6 million $3.22 million
Apr 4, 3 PM $0.000398
-0.06%
$69.85 million $3.1 million
Apr 4, 2 PM $0.000398
+0.58%
$69.88 million $2.91 million
Apr 4, 1 PM $0.000396
-0.15%
$69.47 million $2.83 million
Apr 4, 12 PM $0.000396
-0.05%
$69.58 million $2.86 million
Apr 4, 11 AM $0.000396
-0.26%
$69.61 million $2.86 million
Apr 4, 10 AM $0.000397
-0.10%
$69.79 million $2.82 million
Apr 4, 9 AM $0.000398
-0.36%
$69.87 million $2.82 million
Apr 4, 8 AM $0.000399
-0.29%
$70.13 million $2.81 million
Apr 4, 7 AM $0.0004
-0.03%
$70.33 million $2.82 million
Apr 4, 6 AM $0.000401
+0.47%
$70.35 million $2.9 million
Apr 4, 5 AM $0.000399
-0.62%
$70.03 million $2.76 million
Apr 4, 4 AM $0.000401
+0.04%
$70.46 million $2.77 million
Apr 4, 3 AM $0.000401
-0.13%
$70.43 million $2.78 million
Apr 4, 2 AM $0.000402
-0.35%
$70.53 million $2.78 million
Apr 4, 1 AM $0.000403
+0.08%
$70.77 million $2.79 million
Apr 4, 12 AM $0.000403
-0.20%
$70.73 million $2.81 million
Apr 3, 11 PM $0.000404
-0.01%
$70.88 million $2.82 million
Apr 3, 10 PM $0.000404
-0.06%
$70.88 million $2.85 million
Apr 3, 9 PM $0.000404
-0.23%
$70.93 million $2.78 million
Apr 3, 8 PM $0.000405
-0.29%
$71.1 million $2.82 million
Apr 3, 7 PM $0.000406
-0.03%
$71.3 million $2.82 million
Apr 3, 6 PM $0.000406
+0.15%
$71.32 million $2.74 million
Apr 3, 5 PM $0.000406
+0.17%
$71.21 million $2.81 million
Apr 3, 4 PM $0.000405
+0.15%
$71.08 million $2.98 million
Apr 3, 3 PM $0.000404
-0.01%
$70.97 million $3.26 million
Apr 3, 2 PM $0.000404
+0.08%
$70.98 million $3.31 million
Apr 3, 1 PM $0.000404
-0.51%
$70.92 million $3.43 million
Apr 3, 12 PM $0.000406
-0.32%
$71.29 million $3.78 million
Apr 3, 11 AM $0.000407
+0.11%
$71.52 million $3.87 million
Apr 3, 10 AM $0.000407
-0.21%
$71.44 million $3.94 million
Apr 3, 9 AM $0.000408
+0.11%
$71.59 million $4.03 million
Apr 3, 8 AM $0.000407
-0.35%
$71.52 million $4.06 million
Apr 3, 7 AM $0.000409
-0.05%
$71.77 million $4.17 million
Apr 3, 6 AM $0.000409
+0.19%
$71.8 million $4.21 million
Apr 3, 5 AM $0.000408
+0.35%
$71.66 million $4.23 million
Apr 3, 4 AM $0.000407
+0.17%
$71.42 million $4.25 million