Holo Historical Data

HOT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.000394
+0.02%
$69.2 million $3.96 million
Apr 7, 5 AM $0.000394
-0.63%
$69.19 million $4.08 million
Apr 7, 4 AM $0.000396
+0.32%
$69.63 million $4.1 million
Apr 7, 3 AM $0.000395
+0.35%
$69.39 million $4.12 million
Apr 7, 2 AM $0.000394
+0.27%
$69.15 million $4.17 million
Apr 7, 1 AM $0.000393
-0.21%
$68.96 million $4.19 million
Apr 7, 12 AM $0.000394
+0.12%
$69.11 million $4.15 million
Apr 6, 11 PM $0.000393
-0.32%
$69.03 million $4.15 million
Apr 6, 10 PM $0.000394
-0.53%
$69.25 million $4.12 million
Apr 6, 9 PM $0.000396
-0.80%
$69.62 million $4.08 million
Apr 6, 8 PM $0.0004
+0.95%
$70.19 million $4.13 million
Apr 6, 7 PM $0.000396
-0.47%
$69.53 million $4.21 million
Apr 6, 6 PM $0.000398
-0.66%
$69.85 million $4.22 million
Apr 6, 5 PM $0.0004
+0.36%
$70.32 million $4.21 million
Apr 6, 4 PM $0.000399
-1.00%
$70.07 million $4.02 million
Apr 6, 3 PM $0.000403
+0.47%
$70.78 million $3.97 million
Apr 6, 2 PM $0.000401
-0.63%
$70.45 million $3.77 million
Apr 6, 1 PM $0.000404
+0.09%
$70.9 million $3.75 million
Apr 6, 12 PM $0.000403
-0.20%
$70.83 million $3.73 million
Apr 6, 11 AM $0.000404
+0.03%
$70.95 million $3.78 million
Apr 6, 10 AM $0.000404
+0.31%
$70.93 million $3.77 million
Apr 6, 9 AM $0.000403
+0.36%
$70.71 million $3.74 million
Apr 6, 8 AM $0.000401
+0.37%
$70.46 million $3.72 million
Apr 6, 7 AM $0.0004
+0.58%
$70.17 million $3.69 million
Apr 6, 6 AM $0.000397
-0.15%
$69.77 million $3.57 million
Apr 6, 5 AM $0.000398
-0.67%
$69.89 million $3.45 million
Apr 6, 4 AM $0.000401
-0.51%
$70.36 million $3.44 million
Apr 6, 3 AM $0.000403
+0.22%
$70.71 million $3.45 million
Apr 6, 2 AM $0.000402
-0.12%
$70.56 million $3.37 million
Apr 6, 1 AM $0.000402
-0.68%
$70.64 million $3.36 million
Apr 6, 12 AM $0.000405
+0.89%
$71.13 million $3.38 million
Apr 5, 11 PM $0.000401
+0.93%
$70.5 million $3.32 million
Apr 5, 10 PM $0.000398
+0.65%
$69.85 million $3.29 million
Apr 5, 9 PM $0.000395
-1.04%
$69.41 million $3.28 million
Apr 5, 8 PM $0.000399
+2.04%
$70.14 million $3.22 million
Apr 5, 7 PM $0.000391
+0.00%
$68.74 million $3.07 million
Apr 5, 6 PM $0.000391
-0.35%
$68.74 million $3.09 million
Apr 5, 5 PM $0.000393
-0.22%
$68.98 million $3.12 million
Apr 5, 4 PM $0.000394
+0.42%
$69.13 million $3.08 million
Apr 5, 3 PM $0.000392
+0.15%
$68.84 million $3.12 million
Apr 5, 2 PM $0.000391
-0.62%
$68.74 million $3.28 million
Apr 5, 1 PM $0.000394
+0.11%
$69.17 million $3.34 million
Apr 5, 12 PM $0.000394
-0.62%
$69.11 million $3.3 million
Apr 5, 11 AM $0.000396
+0.67%
$69.54 million $3.24 million
Apr 5, 10 AM $0.000393
-0.70%
$69.08 million $3.23 million
Apr 5, 9 AM $0.000396
-0.35%
$69.56 million $3.22 million
Apr 5, 8 AM $0.000397
+2.33%
$69.79 million $3.22 million
Apr 5, 7 AM $0.000388
-0.31%
$68.2 million $3.16 million
Apr 5, 6 AM $0.00039
-0.69%
$68.41 million $3.18 million
Apr 5, 5 AM $0.000392
-0.12%
$68.89 million $3.29 million