Holo Historical Data

HOT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0004
-0.35%
$70.23 million $3.67 million
Apr 9, 6 AM $0.000401
+0.07%
$70.48 million $3.65 million
Apr 9, 5 AM $0.000401
-0.18%
$70.43 million $3.78 million
Apr 9, 4 AM $0.000402
+0.08%
$70.55 million $3.81 million
Apr 9, 3 AM $0.000401
-0.02%
$70.49 million $3.84 million
Apr 9, 2 AM $0.000402
+0.83%
$70.51 million $3.82 million
Apr 9, 1 AM $0.000398
+0.03%
$69.93 million $3.85 million
Apr 9, 12 AM $0.000398
-0.41%
$69.91 million $3.89 million
Apr 8, 11 PM $0.0004
-0.16%
$70.2 million $3.98 million
Apr 8, 10 PM $0.0004
-0.64%
$70.32 million $4.03 million
Apr 8, 9 PM $0.000403
-0.35%
$70.77 million $4.39 million
Apr 8, 8 PM $0.000404
-0.19%
$71.02 million $4.45 million
Apr 8, 7 PM $0.000405
+0.37%
$71.15 million $4.48 million
Apr 8, 6 PM $0.000404
+0.12%
$70.89 million $4.5 million
Apr 8, 5 PM $0.000403
-0.26%
$70.81 million $4.12 million
Apr 8, 4 PM $0.000404
+0.34%
$70.99 million $4.14 million
Apr 8, 3 PM $0.000403
+0.49%
$70.74 million $4.01 million
Apr 8, 2 PM $0.000401
-1.37%
$70.39 million $4.04 million
Apr 8, 1 PM $0.000406
+0.17%
$71.37 million $4.01 million
Apr 8, 12 PM $0.000406
+0.56%
$71.25 million $3.93 million
Apr 8, 11 AM $0.000403
+0.46%
$70.85 million $3.89 million
Apr 8, 10 AM $0.000402
-1.18%
$70.52 million $3.85 million
Apr 8, 9 AM $0.000406
+0.12%
$71.37 million $3.76 million
Apr 8, 8 AM $0.000406
-0.38%
$71.29 million $3.72 million
Apr 8, 7 AM $0.000407
-0.21%
$71.56 million $3.67 million
Apr 8, 6 AM $0.000408
-0.02%
$71.71 million $3.64 million
Apr 8, 5 AM $0.000408
+0.02%
$71.73 million $3.56 million
Apr 8, 4 AM $0.000408
-0.63%
$71.72 million $3.56 million
Apr 8, 3 AM $0.000411
+0.15%
$72.17 million $3.57 million
Apr 8, 2 AM $0.00041
-0.31%
$72.06 million $3.59 million
Apr 8, 1 AM $0.000412
+0.69%
$72.29 million $3.59 million
Apr 8, 12 AM $0.000409
-0.56%
$71.79 million $3.56 million
Apr 7, 11 PM $0.000411
+0.49%
$72.19 million $3.55 million
Apr 7, 10 PM $0.000409
+1.89%
$71.84 million $3.5 million
Apr 7, 9 PM $0.000401
+2.20%
$70.5 million $3.16 million
Apr 7, 8 PM $0.000393
-0.12%
$68.98 million $3.13 million
Apr 7, 7 PM $0.000393
+0.59%
$69.07 million $3.17 million
Apr 7, 6 PM $0.000391
-0.45%
$68.67 million $3.14 million
Apr 7, 5 PM $0.000393
+0.71%
$68.98 million $3.19 million
Apr 7, 4 PM $0.00039
-0.33%
$68.5 million $3.42 million
Apr 7, 3 PM $0.000391
+1.20%
$68.73 million $3.52 million
Apr 7, 2 PM $0.000387
-0.78%
$67.91 million $3.62 million
Apr 7, 1 PM $0.00039
-0.78%
$68.44 million $3.65 million
Apr 7, 12 PM $0.000393
+0.40%
$68.98 million $3.65 million
Apr 7, 11 AM $0.000391
+0.04%
$68.71 million $3.62 million
Apr 7, 10 AM $0.000391
-1.75%
$68.68 million $3.66 million
Apr 7, 9 AM $0.000398
+0.53%
$69.91 million $3.7 million
Apr 7, 8 AM $0.000396
+0.40%
$69.54 million $3.74 million
Apr 7, 7 AM $0.000394
+0.10%
$69.27 million $3.83 million
Apr 7, 6 AM $0.000394
+0.02%
$69.2 million $3.96 million