Holo Historical Data

HOT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000481
+0.27%
$ 85.37 million $ 920,017
Jan 23, 9 AM $ 0.000479
+0.33%
$ 85.12 million $ 893,960
Jan 23, 8 AM $ 0.000478
-0.82%
$ 84.82 million $ 906,713
Jan 23, 7 AM $ 0.000482
-0.15%
$ 85.56 million $ 922,413
Jan 23, 6 AM $ 0.000482
-0.61%
$ 85.69 million $ 921,744
Jan 23, 5 AM $ 0.000485
-0.23%
$ 86.21 million $ 913,526
Jan 23, 4 AM $ 0.000486
+0.54%
$ 86.41 million $ 907,650
Jan 23, 3 AM $ 0.000484
+0.17%
$ 85.95 million $ 918,692
Jan 23, 2 AM $ 0.000483
-0.28%
$ 85.8 million $ 921,570
Jan 23, 1 AM $ 0.000484
+0.53%
$ 86.04 million $ 928,640
Jan 23, 12 AM $ 0.000482
+0.69%
$ 85.59 million $ 927,396
Jan 22, 11 PM $ 0.000479
-0.03%
$ 84.96 million $ 926,658
Jan 22, 10 PM $ 0.000479
-0.12%
$ 85.03 million $ 932,554
Jan 22, 9 PM $ 0.000479
-0.12%
$ 85.13 million $ 939,693
Jan 22, 8 PM $ 0.00048
-0.43%
$ 85.23 million $ 939,698
Jan 22, 7 PM $ 0.000482
+0.22%
$ 85.61 million $ 975,416
Jan 22, 6 PM $ 0.000481
+0.11%
$ 85.43 million $ 998,265
Jan 22, 5 PM $ 0.00048
+0.36%
$ 85.32 million $ 987,414
Jan 22, 4 PM $ 0.000479
+0.56%
$ 85.01 million $ 991,484
Jan 22, 3 PM $ 0.000476
-0.73%
$ 84.54 million $ 995,565
Jan 22, 2 PM $ 0.000479
-0.80%
$ 85.17 million $ 976,735
Jan 22, 1 PM $ 0.000483
-0.50%
$ 85.85 million $ 993,538
Jan 22, 12 PM $ 0.000486
-0.02%
$ 86.28 million $ 1.03 million
Jan 22, 11 AM $ 0.000486
-0.14%
$ 86.3 million $ 1.06 million
Jan 22, 10 AM $ 0.000487
-0.62%
$ 86.42 million $ 1.08 million
Jan 22, 9 AM $ 0.00049
+0.35%
$ 86.96 million $ 1.16 million
Jan 22, 8 AM $ 0.000488
-0.27%
$ 86.66 million $ 1.16 million
Jan 22, 7 AM $ 0.000489
-0.34%
$ 86.9 million $ 1.16 million
Jan 22, 6 AM $ 0.000491
+0.21%
$ 87.19 million $ 1.16 million
Jan 22, 5 AM $ 0.00049
+0.00%
$ 87.01 million $ 1.15 million
Jan 22, 4 AM $ 0.00049
+0.20%
$ 87.01 million $ 1.15 million
Jan 22, 3 AM $ 0.000489
-0.65%
$ 86.83 million $ 1.14 million
Jan 22, 2 AM $ 0.000492
-0.09%
$ 87.4 million $ 1.14 million
Jan 22, 1 AM $ 0.000493
+0.60%
$ 87.48 million $ 1.15 million
Jan 22, 12 AM $ 0.00049
+0.98%
$ 87.04 million $ 1.14 million
Jan 21, 11 PM $ 0.000485
-0.95%
$ 86.06 million $ 1.13 million
Jan 21, 10 PM $ 0.000489
-0.40%
$ 86.94 million $ 1.11 million
Jan 21, 9 PM $ 0.000491
+0.25%
$ 87.29 million $ 1.11 million
Jan 21, 8 PM $ 0.00049
+0.34%
$ 87.07 million $ 1.12 million
Jan 21, 7 PM $ 0.000489
+2.72%
$ 86.78 million $ 1.07 million
Jan 21, 6 PM $ 0.000476
+0.62%
$ 84.48 million $ 1.04 million
Jan 21, 5 PM $ 0.000473
-0.11%
$ 83.96 million $ 1.03 million
Jan 21, 4 PM $ 0.000473
-2.54%
$ 84.21 million $ 1.04 million
Jan 21, 3 PM $ 0.000486
+0.44%
$ 86.24 million $ 1.05 million
Jan 21, 2 PM $ 0.000483
+1.28%
$ 85.86 million $ 1.03 million
Jan 21, 1 PM $ 0.000477
+0.56%
$ 84.76 million $ 996,153
Jan 21, 12 PM $ 0.000475
-0.18%
$ 84.3 million $ 955,659
Jan 21, 11 AM $ 0.000475
-1.04%
$ 84.58 million $ 946,265
Jan 21, 10 AM $ 0.00048
+0.49%
$ 85.34 million $ 939,139
Jan 21, 9 AM $ 0.000478
+0.04%
$ 84.98 million $ 864,540