Holo Historical Data

HOT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.000402
-0.27%
$70.56 million $3.73 million
Apr 11, 8 AM $0.000403
+0.17%
$70.75 million $3.76 million
Apr 11, 7 AM $0.000402
+0.02%
$70.63 million $3.9 million
Apr 11, 6 AM $0.000402
+0.18%
$70.62 million $3.93 million
Apr 11, 5 AM $0.000401
-0.10%
$70.49 million $3.94 million
Apr 11, 4 AM $0.000402
-0.28%
$70.56 million $3.93 million
Apr 11, 3 AM $0.000403
-0.43%
$70.76 million $3.91 million
Apr 11, 2 AM $0.000405
+0.58%
$71.07 million $3.91 million
Apr 11, 1 AM $0.000402
-0.15%
$70.65 million $3.86 million
Apr 11, 12 AM $0.000403
-0.34%
$70.76 million $3.85 million
Apr 10, 11 PM $0.000404
-0.14%
$71 million $3.97 million
Apr 10, 10 PM $0.000405
-0.56%
$71.1 million $3.96 million
Apr 10, 9 PM $0.000407
-0.01%
$71.5 million $4.02 million
Apr 10, 8 PM $0.000407
-0.09%
$71.5 million $4.06 million
Apr 10, 7 PM $0.000408
+0.68%
$71.57 million $4.17 million
Apr 10, 6 PM $0.000405
-0.35%
$71.09 million $4.19 million
Apr 10, 5 PM $0.000406
-0.40%
$71.34 million $4.15 million
Apr 10, 4 PM $0.000408
+0.40%
$71.62 million $4.18 million
Apr 10, 3 PM $0.000406
-0.18%
$71.34 million $4.19 million
Apr 10, 2 PM $0.000407
-0.05%
$71.46 million $4.19 million
Apr 10, 1 PM $0.000407
-0.17%
$71.5 million $4.09 million
Apr 10, 12 PM $0.000408
+0.58%
$71.62 million $4.04 million
Apr 10, 11 AM $0.000405
-0.11%
$71.21 million $3.92 million
Apr 10, 10 AM $0.000406
+0.11%
$71.27 million $4.03 million
Apr 10, 9 AM $0.000405
-0.29%
$71.2 million $4.54 million
Apr 10, 8 AM $0.000407
+0.75%
$71.41 million $4.35 million
Apr 10, 7 AM $0.000404
-0.19%
$70.87 million $4.23 million
Apr 10, 6 AM $0.000404
-0.37%
$71.01 million $4.26 million
Apr 10, 5 AM $0.000406
+0.39%
$71.28 million $4.19 million
Apr 10, 4 AM $0.000404
+0.52%
$71 million $4.16 million
Apr 10, 3 AM $0.000402
+0.14%
$70.63 million $4.13 million
Apr 10, 2 AM $0.000402
+0.08%
$70.53 million $4.12 million
Apr 10, 1 AM $0.000401
+0.28%
$70.47 million $4.12 million
Apr 10, 12 AM $0.0004
-0.72%
$70.28 million $4.11 million
Apr 9, 11 PM $0.000403
-0.66%
$70.79 million $3.99 million
Apr 9, 10 PM $0.000406
-0.08%
$71.26 million $4.06 million
Apr 9, 9 PM $0.000406
+0.47%
$71.32 million $4.01 million
Apr 9, 8 PM $0.000404
-0.12%
$70.98 million $3.96 million
Apr 9, 7 PM $0.000405
+0.60%
$71.07 million $3.85 million
Apr 9, 6 PM $0.000402
-0.41%
$70.64 million $3.84 million
Apr 9, 5 PM $0.000404
+0.42%
$70.93 million $4.22 million
Apr 9, 4 PM $0.000402
-0.91%
$70.64 million $4.16 million
Apr 9, 3 PM $0.000406
+0.84%
$71.29 million $4.24 million
Apr 9, 2 PM $0.000403
+0.22%
$70.69 million $4.26 million
Apr 9, 1 PM $0.000402
-0.54%
$70.54 million $4.3 million
Apr 9, 12 PM $0.000404
+0.16%
$70.93 million $4.33 million
Apr 9, 11 AM $0.000403
-0.26%
$70.81 million $4.33 million
Apr 9, 10 AM $0.000404
+0.63%
$70.99 million $4.22 million
Apr 9, 9 AM $0.000402
+0.64%
$70.55 million $3.64 million
Apr 9, 8 AM $0.000399
-0.18%
$70.11 million $3.61 million