Holo Historical Data

HOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000471
-0.65%
$ 83.73 million $ 774,073
Jan 25, 10 AM $ 0.000475
+0.35%
$ 84.31 million $ 784,287
Jan 25, 9 AM $ 0.000473
+0.48%
$ 83.98 million $ 772,620
Jan 25, 8 AM $ 0.000471
-0.68%
$ 83.54 million $ 732,564
Jan 25, 7 AM $ 0.000474
+0.04%
$ 84.15 million $ 726,889
Jan 25, 6 AM $ 0.000474
-0.40%
$ 84.11 million $ 718,025
Jan 25, 5 AM $ 0.000475
+0.21%
$ 84.45 million $ 709,326
Jan 25, 4 AM $ 0.000474
+0.11%
$ 84.27 million $ 707,019
Jan 25, 3 AM $ 0.000474
-0.87%
$ 84.13 million $ 714,921
Jan 25, 2 AM $ 0.000478
+0.02%
$ 84.87 million $ 721,896
Jan 25, 1 AM $ 0.000478
-0.18%
$ 84.86 million $ 690,335
Jan 25, 12 AM $ 0.000478
-0.01%
$ 84.97 million $ 687,722
Jan 24, 11 PM $ 0.000478
+0.30%
$ 84.98 million $ 685,376
Jan 24, 10 PM $ 0.000477
-0.04%
$ 84.72 million $ 701,975
Jan 24, 9 PM $ 0.000477
+0.00%
$ 84.76 million $ 722,490
Jan 24, 8 PM $ 0.000477
+0.34%
$ 84.76 million $ 722,229
Jan 24, 7 PM $ 0.000476
+0.23%
$ 84.48 million $ 736,235
Jan 24, 6 PM $ 0.000475
-0.20%
$ 84.28 million $ 751,060
Jan 24, 5 PM $ 0.000475
+0.06%
$ 84.45 million $ 759,137
Jan 24, 4 PM $ 0.000475
+0.21%
$ 84.4 million $ 773,028
Jan 24, 3 PM $ 0.000474
-0.68%
$ 84.23 million $ 766,677
Jan 24, 2 PM $ 0.000477
-0.04%
$ 84.81 million $ 764,009
Jan 24, 1 PM $ 0.000478
-0.20%
$ 84.84 million $ 772,971
Jan 24, 12 PM $ 0.000479
+0.10%
$ 85.01 million $ 775,505
Jan 24, 11 AM $ 0.000478
-0.11%
$ 84.93 million $ 775,254
Jan 24, 10 AM $ 0.000479
+0.26%
$ 85.01 million $ 784,585
Jan 24, 9 AM $ 0.000477
-0.11%
$ 84.8 million $ 814,188
Jan 24, 8 AM $ 0.000478
-0.07%
$ 84.93 million $ 826,005
Jan 24, 7 AM $ 0.000478
-0.14%
$ 84.96 million $ 832,798
Jan 24, 6 AM $ 0.000479
+0.05%
$ 85.07 million $ 839,149
Jan 24, 5 AM $ 0.000479
-0.26%
$ 85.04 million $ 862,763
Jan 24, 4 AM $ 0.00048
-0.14%
$ 85.25 million $ 877,437
Jan 24, 3 AM $ 0.000481
+0.09%
$ 85.37 million $ 880,496
Jan 24, 2 AM $ 0.00048
+0.39%
$ 85.3 million $ 872,974
Jan 24, 1 AM $ 0.000478
-0.09%
$ 84.97 million $ 879,501
Jan 24, 12 AM $ 0.000479
-0.07%
$ 85.05 million $ 898,355
Jan 23, 11 PM $ 0.000479
+0.23%
$ 85.07 million $ 904,379
Jan 23, 10 PM $ 0.000478
+0.49%
$ 84.91 million $ 898,122
Jan 23, 9 PM $ 0.000476
-0.11%
$ 84.5 million $ 896,610
Jan 23, 8 PM $ 0.000476
-0.33%
$ 84.59 million $ 897,448
Jan 23, 7 PM $ 0.000478
-1.42%
$ 84.86 million $ 896,060
Jan 23, 6 PM $ 0.000485
-0.34%
$ 86.08 million $ 884,475
Jan 23, 5 PM $ 0.000486
+1.10%
$ 86.38 million $ 892,917
Jan 23, 4 PM $ 0.000481
-0.08%
$ 85.48 million $ 880,039
Jan 23, 3 PM $ 0.000482
+1.38%
$ 85.55 million $ 887,485
Jan 23, 2 PM $ 0.000475
-1.28%
$ 84.64 million $ 916,356
Jan 23, 1 PM $ 0.000481
-0.10%
$ 85.47 million $ 922,774
Jan 23, 12 PM $ 0.000482
-0.11%
$ 85.56 million $ 918,824
Jan 23, 11 AM $ 0.000482
+0.34%
$ 85.66 million $ 933,286
Jan 23, 10 AM $ 0.000481
+0.27%
$ 85.37 million $ 920,017