Holo Historical Data

HOT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.000395
+0.96%
$69.4 million $4.79 million
Apr 13, 9 AM $0.000391
-1.83%
$68.74 million $4.72 million
Apr 13, 8 AM $0.000399
+2.57%
$70.02 million $4.62 million
Apr 13, 7 AM $0.000389
-0.03%
$68.27 million $3.8 million
Apr 13, 6 AM $0.000389
+0.48%
$68.29 million $3.75 million
Apr 13, 5 AM $0.000387
-0.49%
$67.97 million $3.68 million
Apr 13, 4 AM $0.000389
-1.04%
$68.31 million $3.65 million
Apr 13, 3 AM $0.000393
+1.60%
$69.02 million $3.66 million
Apr 13, 2 AM $0.000387
-0.66%
$67.94 million $3.49 million
Apr 13, 1 AM $0.000389
-0.04%
$68.4 million $3.54 million
Apr 13, 12 AM $0.00039
+1.19%
$68.42 million $3.74 million
Apr 12, 11 PM $0.000385
-0.39%
$67.61 million $3.76 million
Apr 12, 10 PM $0.000387
-0.58%
$67.88 million $3.73 million
Apr 12, 9 PM $0.000389
+0.03%
$68.27 million $3.72 million
Apr 12, 8 PM $0.000389
+0.24%
$68.25 million $3.77 million
Apr 12, 7 PM $0.000388
+0.20%
$68.1 million $3.94 million
Apr 12, 6 PM $0.000387
-0.98%
$67.96 million $3.92 million
Apr 12, 5 PM $0.000391
+0.95%
$68.63 million $4.03 million
Apr 12, 4 PM $0.000387
+0.18%
$67.99 million $4.07 million
Apr 12, 3 PM $0.000386
-0.40%
$67.87 million $4.08 million
Apr 12, 2 PM $0.000388
-0.21%
$68.14 million $4.06 million
Apr 12, 1 PM $0.000389
-0.47%
$68.28 million $4.09 million
Apr 12, 12 PM $0.000391
+0.21%
$68.61 million $4.12 million
Apr 12, 11 AM $0.00039
+0.32%
$68.47 million $4.06 million
Apr 12, 10 AM $0.000389
-0.06%
$68.25 million $4.09 million
Apr 12, 9 AM $0.000389
+0.05%
$68.29 million $4.09 million
Apr 12, 8 AM $0.000389
+0.30%
$68.25 million $4.29 million
Apr 12, 7 AM $0.000387
-0.79%
$68.05 million $4.21 million
Apr 12, 6 AM $0.000391
-0.29%
$68.59 million $4.15 million
Apr 12, 5 AM $0.000392
+0.09%
$68.79 million $4.19 million
Apr 12, 4 AM $0.000391
-0.07%
$68.73 million $4.16 million
Apr 12, 3 AM $0.000392
+0.20%
$68.78 million $4.13 million
Apr 12, 2 AM $0.000391
+0.36%
$68.64 million $4.06 million
Apr 12, 1 AM $0.000389
-2.20%
$68.4 million $4.02 million
Apr 12, 12 AM $0.000398
-0.38%
$69.94 million $3.85 million
Apr 11, 11 PM $0.0004
-0.58%
$70.21 million $3.78 million
Apr 11, 10 PM $0.000402
-0.01%
$70.62 million $3.73 million
Apr 11, 9 PM $0.000402
-0.62%
$70.63 million $3.66 million
Apr 11, 8 PM $0.000405
+0.52%
$71.09 million $3.56 million
Apr 11, 7 PM $0.000403
-0.53%
$70.72 million $3.34 million
Apr 11, 6 PM $0.000405
+0.52%
$71.1 million $3.29 million
Apr 11, 5 PM $0.000403
+0.60%
$70.74 million $3.17 million
Apr 11, 4 PM $0.0004
-0.04%
$70.32 million $3.06 million
Apr 11, 3 PM $0.000401
+0.19%
$70.34 million $3.04 million
Apr 11, 2 PM $0.0004
+0.17%
$70.21 million $3.13 million
Apr 11, 1 PM $0.000399
-0.06%
$70.09 million $3.22 million
Apr 11, 12 PM $0.000399
-0.61%
$70.13 million $3.29 million
Apr 11, 11 AM $0.000402
+0.14%
$70.56 million $3.5 million
Apr 11, 10 AM $0.000401
-0.14%
$70.46 million $3.61 million
Apr 11, 9 AM $0.000402
-0.27%
$70.56 million $3.73 million