Coinranking
Holo Historical Data
HOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.000562 | -25.18% | ||
| Aug 24 | $ 0.000749 | -4.72% | ||
| Aug 17 | $ 0.000787 | -14.46% | ||
| Aug 10 | $ 0.000919 | +10.79% | ||
| Aug 3 | $ 0.000833 | +8.96% | ||
| Jul 27 | $ 0.000765 | +1.36% | ||
| Jul 20 | $ 0.000754 | +6.34% | ||
| Jul 13 | $ 0.00071 | -0.47% | ||
| Jul 6 | $ 0.000713 | +27.75% | ||
| Jun 29 | $ 0.000558 | +9.43% | ||
| Jun 22 | $ 0.000509 | -10.45% | ||
| Jun 15 | $ 0.000569 | -5.88% | ||
| Jun 8 | $ 0.000604 | -4.43% | ||
| Jun 1 | $ 0.000632 | +5.43% | ||
| May 25 | $ 0.0006 | +12.22% | ||
| May 18 | $ 0.000535 | +0.96% | ||
| May 11 | $ 0.00053 | +12.68% | ||
| May 4 | $ 0.00047 | -4.96% | ||
| Apr 27 | $ 0.000495 | +38.89% | ||
| Apr 20 | $ 0.000356 | +5.18% | ||
| Apr 13 | $ 0.000338 | -1.09% | ||
| Apr 6 | $ 0.000342 | +3.24% | ||
| Mar 30 | $ 0.000331 | +4.93% | ||
| Mar 23 | $ 0.000316 | +1.44% | ||
| Mar 16 | $ 0.000311 | +7.28% | ||
| Mar 9 | $ 0.00029 | -45.48% | ||
| Mar 2 | $ 0.000533 | -12.81% | ||
| Feb 24 | $ 0.000611 | -17.90% | ||
| Feb 17 | $ 0.000744 | -10.57% | ||
| Feb 10 | $ 0.000832 | +8.40% | ||
| Feb 3 | $ 0.000767 | +10.47% | ||
| Jan 27 | $ 0.000694 | +8.94% | ||
| Jan 20 | $ 0.000638 | -5.34% | ||
| Jan 13 | $ 0.000673 | -1.15% | ||
| Jan 6 | $ 0.000682 | +1.01% | ||
| Dec 30 | $ 0.000675 | +3.95% | ||
| Dec 23 | $ 0.000649 | +0.89% | ||
| Dec 16 | $ 0.000643 | -6.31% | ||
| Dec 9 | $ 0.000687 | -7.51% | ||
| Dec 2 | $ 0.000742 | -8.87% | ||
| Nov 25 | $ 0.000815 | +6.21% | ||
| Nov 18 | $ 0.000767 | -19.61% | ||
| Nov 11 | $ 0.000954 | +1.49% | ||
| Nov 4 | $ 0.000941 | +3.18% | ||
| Oct 28 | $ 0.000912 | -3.00% | ||
| Oct 21 | $ 0.000941 | +1.29% | ||
| Oct 14 | $ 0.000929 | +16.11% | ||
| Oct 7 | $ 0.0008 | +15.60% | ||
| Sep 30 | $ 0.000694 | -0.33% | ||
| Sep 23 | $ 0.000696 | -15.26% | ||