Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00037
+0.22%
$ 65.16 million $ 3.48 million
Jun 1, 9 AM $ 0.00037
-0.22%
$ 65.02 million $ 3.43 million
Jun 1, 8 AM $ 0.00037
+0.63%
$ 65.16 million $ 3.37 million
Jun 1, 7 AM $ 0.000368
+0.14%
$ 64.76 million $ 3.32 million
Jun 1, 6 AM $ 0.000368
-0.94%
$ 64.67 million $ 3.26 million
Jun 1, 5 AM $ 0.000371
-0.11%
$ 65.3 million $ 3.19 million
Jun 1, 4 AM $ 0.000372
-0.44%
$ 65.37 million $ 3.05 million
Jun 1, 3 AM $ 0.000373
-1.08%
$ 65.66 million $ 2.98 million
Jun 1, 2 AM $ 0.000377
+1.38%
$ 66.38 million $ 2.94 million
Jun 1, 1 AM $ 0.000372
-1.60%
$ 65.47 million $ 2.89 million
Jun 1, 12 AM $ 0.000378
+1.64%
$ 66.52 million $ 2.91 million
May 31, 11 PM $ 0.000372
+0.37%
$ 65.45 million $ 2.89 million
May 31, 10 PM $ 0.000371
+0.34%
$ 65.21 million $ 2.85 million
May 31, 9 PM $ 0.000369
+0.91%
$ 64.98 million $ 2.84 million
May 31, 8 PM $ 0.000366
+0.62%
$ 64.39 million $ 2.76 million
May 31, 7 PM $ 0.000364
-0.44%
$ 64.01 million $ 2.78 million
May 31, 6 PM $ 0.000365
-0.11%
$ 64.3 million $ 2.81 million
May 31, 5 PM $ 0.000366
+0.54%
$ 64.36 million $ 2.84 million
May 31, 4 PM $ 0.000364
-0.59%
$ 64.01 million $ 2.84 million
May 31, 3 PM $ 0.000366
-0.43%
$ 64.4 million $ 2.81 million
May 31, 2 PM $ 0.000368
-1.38%
$ 64.67 million $ 2.82 million
May 31, 1 PM $ 0.000373
-0.47%
$ 65.58 million $ 2.76 million
May 31, 12 PM $ 0.000374
+0.49%
$ 65.88 million $ 2.81 million
May 31, 11 AM $ 0.000373
-0.56%
$ 65.56 million $ 2.84 million
May 31, 10 AM $ 0.000375
-0.11%
$ 65.91 million $ 2.86 million
May 31, 9 AM $ 0.000375
-0.28%
$ 65.97 million $ 2.9 million
May 31, 8 AM $ 0.000376
+1.16%
$ 66.16 million $ 3.02 million
May 31, 7 AM $ 0.000372
-0.36%
$ 65.4 million $ 3.02 million
May 31, 6 AM $ 0.000373
+0.46%
$ 65.63 million $ 3.01 million
May 31, 5 AM $ 0.000371
-0.44%
$ 65.33 million $ 3.01 million
May 31, 4 AM $ 0.000373
+0.32%
$ 65.62 million $ 3.06 million
May 31, 3 AM $ 0.000372
-0.83%
$ 65.42 million $ 3.1 million
May 31, 2 AM $ 0.000375
+0.63%
$ 65.97 million $ 3.13 million
May 31, 1 AM $ 0.000373
+0.63%
$ 65.55 million $ 3.11 million
May 31, 12 AM $ 0.00037
-0.06%
$ 65.14 million $ 3.18 million
May 30, 11 PM $ 0.00037
-0.59%
$ 65.18 million $ 3.22 million
May 30, 10 PM $ 0.000373
-0.50%
$ 65.57 million $ 3.3 million
May 30, 9 PM $ 0.000375
+0.09%
$ 65.9 million $ 3.41 million
May 30, 8 PM $ 0.000374
+0.31%
$ 65.84 million $ 3.48 million
May 30, 7 PM $ 0.000373
-0.28%
$ 65.64 million $ 3.49 million
May 30, 6 PM $ 0.000374
+0.16%
$ 65.83 million $ 3.52 million
May 30, 5 PM $ 0.000374
+0.34%
$ 65.72 million $ 3.62 million
May 30, 4 PM $ 0.000372
+0.38%
$ 65.5 million $ 3.64 million
May 30, 3 PM $ 0.000371
-0.44%
$ 65.25 million $ 3.77 million
May 30, 2 PM $ 0.000372
-0.06%
$ 65.54 million $ 3.9 million
May 30, 1 PM $ 0.000373
+0.41%
$ 65.58 million $ 4.04 million
May 30, 12 PM $ 0.000371
+0.02%
$ 65.31 million $ 4.03 million
May 30, 11 AM $ 0.000371
-1.23%
$ 65.3 million $ 4.02 million
May 30, 10 AM $ 0.000376
-0.46%
$ 66.11 million $ 4.03 million
May 30, 9 AM $ 0.000377
+1.33%
$ 66.42 million $ 4.01 million