Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.000343
-0.65%
$60.63 million $2.82 million
Aug 20, 12 PM $0.000345
-0.87%
$61.03 million $2.74 million
Aug 20, 11 AM $0.000348
+0.14%
$61.56 million $2.69 million
Aug 20, 10 AM $0.000347
+0.41%
$61.48 million $2.65 million
Aug 20, 9 AM $0.000346
+0.44%
$61.22 million $2.6 million
Aug 20, 8 AM $0.000344
+1.44%
$60.96 million $2.46 million
Aug 20, 7 AM $0.00034
+0.08%
$60.09 million $2.32 million
Aug 20, 6 AM $0.000339
+0.24%
$60.04 million $2.34 million
Aug 20, 5 AM $0.000338
-0.38%
$59.9 million $2.35 million
Aug 20, 4 AM $0.00034
+0.31%
$60.12 million $2.43 million
Aug 20, 3 AM $0.000339
-0.06%
$59.94 million $2.5 million
Aug 20, 2 AM $0.000339
+0.08%
$59.97 million $2.57 million
Aug 20, 1 AM $0.000339
+0.22%
$59.93 million $2.66 million
Aug 20, 12 AM $0.000338
+0.04%
$59.8 million $2.72 million
Aug 19, 11 PM $0.000338
+0.00%
$59.77 million $2.71 million
Aug 19, 10 PM $0.000338
-0.84%
$59.78 million $2.68 million
Aug 19, 9 PM $0.000341
+0.43%
$60.28 million $2.64 million
Aug 19, 8 PM $0.000339
+1.36%
$60.03 million $2.35 million
Aug 19, 7 PM $0.000335
+0.23%
$59.22 million $2.21 million
Aug 19, 6 PM $0.000334
-0.08%
$59.09 million $2.22 million
Aug 19, 5 PM $0.000334
-0.06%
$59.14 million $2.24 million
Aug 19, 4 PM $0.000334
+0.44%
$59.17 million $2.27 million
Aug 19, 3 PM $0.000333
+1.68%
$58.91 million $2.18 million
Aug 19, 2 PM $0.000327
+1.02%
$57.94 million $1.84 million
Aug 19, 1 PM $0.000324
-0.31%
$57.35 million $1.86 million
Aug 19, 12 PM $0.000325
+0.33%
$57.53 million $1.94 million
Aug 19, 11 AM $0.000324
-0.01%
$57.34 million $1.91 million
Aug 19, 10 AM $0.000324
+0.11%
$57.35 million $1.92 million
Aug 19, 9 AM $0.000324
-0.42%
$57.29 million $1.99 million
Aug 19, 8 AM $0.000325
+0.59%
$57.53 million $2.07 million
Aug 19, 7 AM $0.000323
-0.15%
$57.19 million $2.05 million
Aug 19, 6 AM $0.000324
+0.42%
$57.28 million $2.03 million
Aug 19, 5 AM $0.000322
-0.29%
$57.04 million $2 million
Aug 19, 4 AM $0.000323
-0.23%
$57.21 million $1.91 million
Aug 19, 3 AM $0.000324
+0.21%
$57.34 million $1.87 million
Aug 19, 2 AM $0.000323
+0.03%
$57.22 million $1.81 million
Aug 19, 1 AM $0.000323
+0.00%
$57.2 million $1.75 million
Aug 19, 12 AM $0.000323
-0.31%
$57.2 million $1.67 million
Aug 18, 11 PM $0.000324
-0.03%
$57.38 million $1.7 million
Aug 18, 10 PM $0.000324
-0.16%
$57.4 million $1.72 million
Aug 18, 9 PM $0.000325
+0.18%
$57.49 million $1.78 million
Aug 18, 8 PM $0.000324
-0.03%
$57.38 million $1.87 million
Aug 18, 7 PM $0.000324
-0.22%
$57.4 million $1.88 million
Aug 18, 6 PM $0.000325
-0.09%
$57.53 million $1.84 million
Aug 18, 5 PM $0.000325
-0.53%
$57.58 million $1.81 million
Aug 18, 4 PM $0.000327
-0.04%
$57.89 million $1.81 million
Aug 18, 3 PM $0.000327
+0.30%
$57.91 million $1.82 million
Aug 18, 2 PM $0.000326
+0.03%
$57.74 million $1.76 million
Aug 18, 1 PM $0.000326
+0.02%
$57.72 million $1.72 million
Aug 18, 12 PM $0.000326
+0.01%
$57.71 million $1.61 million