Holo Historical Data

HOT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.000402
+0.42%
$70.54 million $4.07 million
Apr 15, 10 AM $0.0004
-0.11%
$70.25 million $4.02 million
Apr 15, 9 AM $0.0004
+0.02%
$70.32 million $4.18 million
Apr 15, 8 AM $0.0004
+1.10%
$70.31 million $4.24 million
Apr 15, 7 AM $0.000396
-0.89%
$69.54 million $4.05 million
Apr 15, 6 AM $0.0004
+0.80%
$70.17 million $4.08 million
Apr 15, 5 AM $0.000396
+0.00%
$69.62 million $4.05 million
Apr 15, 4 AM $0.000396
-0.05%
$69.62 million $4.06 million
Apr 15, 3 AM $0.000397
-0.27%
$69.65 million $4.08 million
Apr 15, 2 AM $0.000398
-0.65%
$69.84 million $4.08 million
Apr 15, 1 AM $0.0004
+0.16%
$70.3 million $4.08 million
Apr 15, 12 AM $0.0004
+0.18%
$70.18 million $4.14 million
Apr 14, 11 PM $0.000399
+0.50%
$70.05 million $4.14 million
Apr 14, 10 PM $0.000397
-0.06%
$69.7 million $4.29 million
Apr 14, 9 PM $0.000397
-0.63%
$69.74 million $4.37 million
Apr 14, 8 PM $0.0004
-0.26%
$70.19 million $4.35 million
Apr 14, 7 PM $0.000401
+1.28%
$70.37 million $4.39 million
Apr 14, 6 PM $0.000396
-1.75%
$69.49 million $4.37 million
Apr 14, 5 PM $0.000403
+0.60%
$70.73 million $4.33 million
Apr 14, 4 PM $0.0004
-1.39%
$70.32 million $4.44 million
Apr 14, 3 PM $0.000406
-0.51%
$71.31 million $4.6 million
Apr 14, 2 PM $0.000408
+0.30%
$71.68 million $4.53 million
Apr 14, 1 PM $0.000407
+0.85%
$71.46 million $4.42 million
Apr 14, 12 PM $0.000403
+0.67%
$70.85 million $4.32 million
Apr 14, 11 AM $0.000401
-0.46%
$70.37 million $4.23 million
Apr 14, 10 AM $0.000403
+0.44%
$70.7 million $4.39 million
Apr 14, 9 AM $0.000401
+0.30%
$70.39 million $4.26 million
Apr 14, 8 AM $0.0004
-0.28%
$70.18 million $4.36 million
Apr 14, 7 AM $0.000401
+0.13%
$70.37 million $5.16 million
Apr 14, 6 AM $0.0004
+0.13%
$70.28 million $5.12 million
Apr 14, 5 AM $0.0004
-0.24%
$70.19 million $5.15 million
Apr 14, 4 AM $0.000401
-0.24%
$70.36 million $5.18 million
Apr 14, 3 AM $0.000402
-0.03%
$70.52 million $5.23 million
Apr 14, 2 AM $0.000402
-0.14%
$70.52 million $5.44 million
Apr 14, 1 AM $0.000402
-0.94%
$70.62 million $5.49 million
Apr 14, 12 AM $0.000406
+0.12%
$71.29 million $5.47 million
Apr 13, 11 PM $0.000405
+0.74%
$71.2 million $5.51 million
Apr 13, 10 PM $0.000402
+0.47%
$70.68 million $5.43 million
Apr 13, 9 PM $0.000401
+0.33%
$70.34 million $5.41 million
Apr 13, 8 PM $0.000399
+0.72%
$70.11 million $5.42 million
Apr 13, 7 PM $0.000396
+0.99%
$69.61 million $5.36 million
Apr 13, 6 PM $0.000393
-0.25%
$68.93 million $5.34 million
Apr 13, 5 PM $0.000393
+0.60%
$69.1 million $5.38 million
Apr 13, 4 PM $0.000391
+0.12%
$68.69 million $5.27 million
Apr 13, 3 PM $0.000391
-0.36%
$68.6 million $5.09 million
Apr 13, 2 PM $0.000392
-0.45%
$68.85 million $5.08 million
Apr 13, 1 PM $0.000394
+0.02%
$69.17 million $5.04 million
Apr 13, 12 PM $0.000394
+0.06%
$69.15 million $4.95 million
Apr 13, 11 AM $0.000394
-0.42%
$69.11 million $4.95 million
Apr 13, 10 AM $0.000395
+0.96%
$69.4 million $4.79 million