Holo Historical Data

HOT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000458
+0.14%
$ 81.38 million $ 947,357
Jan 29, 11 AM $ 0.000458
-0.53%
$ 81.26 million $ 957,778
Jan 29, 10 AM $ 0.00046
-0.38%
$ 81.8 million $ 959,389
Jan 29, 9 AM $ 0.000462
+0.21%
$ 82.02 million $ 971,826
Jan 29, 8 AM $ 0.000461
-0.05%
$ 81.85 million $ 988,306
Jan 29, 7 AM $ 0.000461
-0.21%
$ 81.88 million $ 999,391
Jan 29, 6 AM $ 0.000462
-0.01%
$ 82.06 million $ 1.01 million
Jan 29, 5 AM $ 0.000462
+0.38%
$ 82.07 million $ 1.02 million
Jan 29, 4 AM $ 0.00046
-0.19%
$ 81.75 million $ 1.03 million
Jan 29, 3 AM $ 0.000461
-0.09%
$ 81.92 million $ 1.05 million
Jan 29, 2 AM $ 0.000461
-1.01%
$ 81.95 million $ 1.04 million
Jan 29, 1 AM $ 0.000466
-0.32%
$ 82.79 million $ 1.02 million
Jan 29, 12 AM $ 0.000467
-0.75%
$ 83.01 million $ 1.01 million
Jan 28, 11 PM $ 0.000471
-0.45%
$ 83.64 million $ 1.01 million
Jan 28, 10 PM $ 0.000473
+0.80%
$ 84.02 million $ 1.01 million
Jan 28, 9 PM $ 0.000469
+0.08%
$ 83.31 million $ 992,211
Jan 28, 8 PM $ 0.000469
-0.43%
$ 83.28 million $ 1.01 million
Jan 28, 7 PM $ 0.000471
+0.42%
$ 83.64 million $ 1.04 million
Jan 28, 6 PM $ 0.000469
-0.53%
$ 83.29 million $ 1.03 million
Jan 28, 5 PM $ 0.000472
+0.99%
$ 83.76 million $ 1.03 million
Jan 28, 4 PM $ 0.000467
-0.15%
$ 82.93 million $ 1.03 million
Jan 28, 3 PM $ 0.000468
-0.13%
$ 83.06 million $ 1.05 million
Jan 28, 2 PM $ 0.000468
-0.64%
$ 83.21 million $ 1.04 million
Jan 28, 1 PM $ 0.000472
-0.29%
$ 83.79 million $ 1.04 million
Jan 28, 12 PM $ 0.000473
-0.82%
$ 84.02 million $ 1.05 million
Jan 28, 11 AM $ 0.000477
+0.75%
$ 84.68 million $ 1.07 million
Jan 28, 10 AM $ 0.000473
-0.16%
$ 84.21 million $ 1.05 million
Jan 28, 9 AM $ 0.000474
+0.17%
$ 84.19 million $ 1.04 million
Jan 28, 8 AM $ 0.000473
-0.19%
$ 84.1 million $ 1.02 million
Jan 28, 7 AM $ 0.000474
+0.12%
$ 84.19 million $ 1.02 million
Jan 28, 6 AM $ 0.000474
-0.33%
$ 84.11 million $ 1.07 million
Jan 28, 5 AM $ 0.000475
+0.58%
$ 84.39 million $ 1.05 million
Jan 28, 4 AM $ 0.000472
+0.53%
$ 83.91 million $ 1.03 million
Jan 28, 3 AM $ 0.00047
-0.40%
$ 83.42 million $ 1.03 million
Jan 28, 2 AM $ 0.000471
-0.07%
$ 83.71 million $ 1.03 million
Jan 28, 1 AM $ 0.000472
-0.65%
$ 83.81 million $ 1.04 million
Jan 28, 12 AM $ 0.000475
+0.04%
$ 84.35 million $ 1.07 million
Jan 27, 11 PM $ 0.000475
-0.50%
$ 84.32 million $ 1.1 million
Jan 27, 10 PM $ 0.000477
+0.71%
$ 84.73 million $ 1.11 million
Jan 27, 9 PM $ 0.000474
-0.54%
$ 84.14 million $ 1.12 million
Jan 27, 8 PM $ 0.000476
-0.11%
$ 84.59 million $ 1.12 million
Jan 27, 7 PM $ 0.000477
+0.26%
$ 84.68 million $ 1.12 million
Jan 27, 6 PM $ 0.000476
+1.16%
$ 84.14 million $ 1.14 million
Jan 27, 5 PM $ 0.00047
-1.24%
$ 83.44 million $ 1.19 million
Jan 27, 4 PM $ 0.000476
+0.31%
$ 84.44 million $ 1.18 million
Jan 27, 3 PM $ 0.000474
+1.13%
$ 84.2 million $ 1.17 million
Jan 27, 2 PM $ 0.000469
+0.07%
$ 83.26 million $ 1.19 million
Jan 27, 1 PM $ 0.000468
+0.00%
$ 83.14 million $ 1.19 million
Jan 27, 12 PM $ 0.000468
-0.45%
$ 83.2 million $ 1.21 million
Jan 27, 11 AM $ 0.000471
+0.14%
$ 83.62 million $ 1.24 million