Holo Historical Data

HOT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000436
-0.09%
$ 77.39 million $ 953,645
Jan 31, 12 PM $ 0.000437
-0.29%
$ 77.54 million $ 952,156
Jan 31, 11 AM $ 0.000438
-0.33%
$ 77.76 million $ 967,792
Jan 31, 10 AM $ 0.000439
+0.36%
$ 78.06 million $ 963,764
Jan 31, 9 AM $ 0.000438
+0.41%
$ 77.78 million $ 957,515
Jan 31, 8 AM $ 0.000436
-1.09%
$ 77.38 million $ 981,816
Jan 31, 7 AM $ 0.00044
-0.94%
$ 78.23 million $ 978,999
Jan 31, 6 AM $ 0.000445
-1.03%
$ 78.97 million $ 991,126
Jan 31, 5 AM $ 0.000449
+0.07%
$ 79.79 million $ 970,956
Jan 31, 4 AM $ 0.000449
-0.11%
$ 79.73 million $ 971,785
Jan 31, 3 AM $ 0.00045
-0.06%
$ 79.87 million $ 976,202
Jan 31, 2 AM $ 0.00045
+0.38%
$ 79.91 million $ 973,454
Jan 31, 1 AM $ 0.000448
-0.36%
$ 79.61 million $ 995,044
Jan 31, 12 AM $ 0.00045
-0.13%
$ 79.89 million $ 1.01 million
Jan 30, 11 PM $ 0.00045
-0.32%
$ 80 million $ 1.01 million
Jan 30, 10 PM $ 0.000452
+0.06%
$ 80.26 million $ 1.02 million
Jan 30, 9 PM $ 0.000452
+0.60%
$ 80.19 million $ 1.02 million
Jan 30, 8 PM $ 0.000449
-0.96%
$ 79.77 million $ 1.02 million
Jan 30, 7 PM $ 0.000454
-0.22%
$ 80.58 million $ 1.02 million
Jan 30, 6 PM $ 0.000454
+0.83%
$ 80.67 million $ 1.01 million
Jan 30, 5 PM $ 0.000451
+0.35%
$ 80.05 million $ 1.01 million
Jan 30, 4 PM $ 0.000449
+0.18%
$ 79.81 million $ 1 million
Jan 30, 3 PM $ 0.000449
+0.96%
$ 79.72 million $ 982,954
Jan 30, 2 PM $ 0.000445
+1.03%
$ 78.96 million $ 1.02 million
Jan 30, 1 PM $ 0.00044
-0.38%
$ 78.17 million $ 1 million
Jan 30, 12 PM $ 0.000442
-0.82%
$ 78.47 million $ 1 million
Jan 30, 11 AM $ 0.000446
+1.17%
$ 79.11 million $ 1.01 million
Jan 30, 10 AM $ 0.00044
+0.19%
$ 78.23 million $ 1 million
Jan 30, 9 AM $ 0.00044
-1.21%
$ 78.08 million $ 1 million
Jan 30, 8 AM $ 0.000445
-0.23%
$ 79.07 million $ 979,739
Jan 30, 7 AM $ 0.000446
+1.05%
$ 79.23 million $ 968,671
Jan 30, 6 AM $ 0.000442
-0.90%
$ 78.41 million $ 957,190
Jan 30, 5 AM $ 0.000445
-0.10%
$ 79.08 million $ 975,490
Jan 30, 4 AM $ 0.000446
+1.09%
$ 79.16 million $ 974,281
Jan 30, 3 AM $ 0.000441
+0.16%
$ 78.26 million $ 969,616
Jan 30, 2 AM $ 0.00044
-1.28%
$ 78.13 million $ 980,279
Jan 30, 1 AM $ 0.000446
-0.62%
$ 79.14 million $ 996,664
Jan 30, 12 AM $ 0.000448
+0.04%
$ 79.63 million $ 997,854
Jan 29, 11 PM $ 0.000448
-0.11%
$ 79.6 million $ 1.01 million
Jan 29, 10 PM $ 0.000449
+0.25%
$ 79.69 million $ 1 million
Jan 29, 9 PM $ 0.000448
+0.53%
$ 79.49 million $ 989,922
Jan 29, 8 PM $ 0.000445
+0.08%
$ 79.03 million $ 975,814
Jan 29, 7 PM $ 0.000445
+0.64%
$ 78.84 million $ 964,514
Jan 29, 6 PM $ 0.000442
-0.95%
$ 78.45 million $ 957,475
Jan 29, 5 PM $ 0.000446
-0.80%
$ 79.25 million $ 949,257
Jan 29, 4 PM $ 0.00045
+0.14%
$ 79.84 million $ 976,036
Jan 29, 3 PM $ 0.000448
-1.31%
$ 79.64 million $ 961,221
Jan 29, 2 PM $ 0.000455
-0.69%
$ 81.01 million $ 928,697
Jan 29, 1 PM $ 0.000458
-0.01%
$ 81.37 million $ 947,463
Jan 29, 12 PM $ 0.000458
+0.14%
$ 81.38 million $ 947,357