Holo Historical Data

HOT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000437
-1.33%
$76.82 million $13.02 million
Apr 17, 11 AM $0.000443
+1.80%
$77.85 million $12.7 million
Apr 17, 10 AM $0.000435
-0.63%
$76.47 million $11.67 million
Apr 17, 9 AM $0.000438
+0.81%
$76.98 million $11.2 million
Apr 17, 8 AM $0.000435
-0.26%
$76.36 million $10.1 million
Apr 17, 7 AM $0.000436
+1.13%
$76.56 million $6.07 million
Apr 17, 6 AM $0.000431
+1.77%
$75.72 million $5.84 million
Apr 17, 5 AM $0.000424
+0.11%
$74.4 million $5.74 million
Apr 17, 4 AM $0.000423
-0.26%
$74.31 million $5.67 million
Apr 17, 3 AM $0.000424
+0.16%
$74.51 million $5.8 million
Apr 17, 2 AM $0.000424
-0.75%
$74.38 million $5.81 million
Apr 17, 1 AM $0.000427
-0.96%
$74.95 million $5.84 million
Apr 17, 12 AM $0.000431
-0.01%
$75.7 million $5.75 million
Apr 16, 11 PM $0.000431
-0.27%
$75.71 million $5.67 million
Apr 16, 10 PM $0.000432
+0.39%
$75.92 million $5.66 million
Apr 16, 9 PM $0.000431
-0.45%
$75.62 million $5.66 million
Apr 16, 8 PM $0.000433
-0.73%
$75.97 million $5.59 million
Apr 16, 7 PM $0.000436
+1.88%
$76.52 million $5.47 million
Apr 16, 6 PM $0.000428
+0.32%
$75.11 million $5.3 million
Apr 16, 5 PM $0.000426
+0.80%
$74.85 million $5.18 million
Apr 16, 4 PM $0.000423
-0.94%
$74.25 million $4.97 million
Apr 16, 3 PM $0.000427
+2.45%
$74.95 million $4.71 million
Apr 16, 2 PM $0.000417
-0.03%
$73.15 million $4.45 million
Apr 16, 1 PM $0.000417
-0.71%
$73.17 million $4.15 million
Apr 16, 12 PM $0.00042
+1.33%
$73.7 million $3.82 million
Apr 16, 11 AM $0.000414
+0.51%
$72.73 million $3.8 million
Apr 16, 10 AM $0.000412
-0.52%
$72.36 million $3.77 million
Apr 16, 9 AM $0.000414
+0.31%
$72.73 million $3.72 million
Apr 16, 8 AM $0.000413
+0.15%
$72.56 million $3.67 million
Apr 16, 7 AM $0.000413
-0.22%
$72.45 million $3.64 million
Apr 16, 6 AM $0.000414
-0.21%
$72.62 million $3.74 million
Apr 16, 5 AM $0.000414
-0.10%
$72.77 million $3.74 million
Apr 16, 4 AM $0.000415
+0.88%
$72.85 million $3.74 million
Apr 16, 3 AM $0.000411
-0.13%
$72.21 million $3.61 million
Apr 16, 2 AM $0.000412
+0.77%
$72.3 million $3.57 million
Apr 16, 1 AM $0.000409
+0.14%
$71.75 million $3.53 million
Apr 16, 12 AM $0.000408
-0.40%
$71.65 million $3.53 million
Apr 15, 11 PM $0.00041
+0.28%
$71.94 million $3.52 million
Apr 15, 10 PM $0.000409
+0.21%
$71.74 million $3.51 million
Apr 15, 9 PM $0.000408
+0.30%
$71.59 million $3.49 million
Apr 15, 8 PM $0.000406
+0.15%
$71.37 million $3.49 million
Apr 15, 7 PM $0.000406
+0.32%
$71.27 million $3.48 million
Apr 15, 6 PM $0.000405
-0.12%
$71.04 million $3.54 million
Apr 15, 5 PM $0.000405
-0.23%
$71.12 million $3.62 million
Apr 15, 4 PM $0.000406
+0.66%
$71.29 million $3.63 million
Apr 15, 3 PM $0.000403
+0.19%
$70.82 million $3.58 million
Apr 15, 2 PM $0.000403
+0.56%
$70.7 million $3.64 million
Apr 15, 1 PM $0.0004
-0.39%
$70.3 million $3.76 million
Apr 15, 12 PM $0.000402
+0.06%
$70.58 million $3.96 million
Apr 15, 11 AM $0.000402
+0.42%
$70.54 million $4.07 million