Holo Historical Data

HOT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000425
-0.03%
$74.72 million $3.95 million
Apr 19, 1 PM $0.000426
+0.79%
$74.74 million $3.46 million
Apr 19, 12 PM $0.000422
+0.89%
$74.15 million $3.45 million
Apr 19, 11 AM $0.000419
+0.41%
$73.51 million $3.56 million
Apr 19, 10 AM $0.000417
-0.13%
$73.21 million $3.78 million
Apr 19, 9 AM $0.000417
+0.03%
$73.31 million $3.98 million
Apr 19, 8 AM $0.000417
+0.10%
$73.29 million $4.14 million
Apr 19, 7 AM $0.000417
+0.13%
$73.21 million $4.45 million
Apr 19, 6 AM $0.000416
+0.00%
$73.12 million $4.65 million
Apr 19, 5 AM $0.000416
+0.24%
$73.12 million $4.78 million
Apr 19, 4 AM $0.000415
-0.47%
$72.95 million $4.94 million
Apr 19, 3 AM $0.000417
+0.33%
$73.3 million $5.01 million
Apr 19, 2 AM $0.000416
-0.87%
$73.05 million $5 million
Apr 19, 1 AM $0.00042
-0.28%
$73.69 million $4.99 million
Apr 19, 12 AM $0.000421
-0.87%
$73.9 million $5.01 million
Apr 18, 11 PM $0.000425
-0.21%
$74.55 million $5.05 million
Apr 18, 10 PM $0.000425
-0.04%
$74.71 million $5.07 million
Apr 18, 9 PM $0.000426
+0.35%
$74.74 million $5.13 million
Apr 18, 8 PM $0.000424
+1.41%
$74.45 million $5.11 million
Apr 18, 7 PM $0.000418
-0.87%
$73.42 million $5.07 million
Apr 18, 6 PM $0.000422
-1.15%
$74.08 million $5.03 million
Apr 18, 5 PM $0.000427
-0.02%
$74.96 million $5.23 million
Apr 18, 4 PM $0.000427
-0.49%
$74.97 million $5.28 million
Apr 18, 3 PM $0.000429
-0.47%
$75.34 million $5.28 million
Apr 18, 2 PM $0.000431
+0.63%
$75.69 million $5.42 million
Apr 18, 1 PM $0.000428
-0.07%
$75.22 million $5.61 million
Apr 18, 12 PM $0.000429
-0.53%
$75.27 million $6.21 million
Apr 18, 11 AM $0.000431
-1.09%
$75.67 million $6.48 million
Apr 18, 10 AM $0.000436
-1.23%
$76.51 million $7.3 million
Apr 18, 9 AM $0.000441
+0.29%
$77.46 million $7.69 million
Apr 18, 8 AM $0.00044
-2.65%
$77.24 million $8.66 million
Apr 18, 7 AM $0.000452
-0.67%
$79.34 million $12.69 million
Apr 18, 6 AM $0.000455
+1.03%
$79.88 million $12.73 million
Apr 18, 5 AM $0.00045
+1.30%
$79.07 million $12.71 million
Apr 18, 4 AM $0.000445
+0.79%
$78.08 million $12.55 million
Apr 18, 3 AM $0.000441
-0.88%
$77.47 million $12.45 million
Apr 18, 2 AM $0.000445
+1.24%
$78.15 million $12.47 million
Apr 18, 1 AM $0.00044
+0.63%
$77.19 million $12.42 million
Apr 18, 12 AM $0.000437
-0.39%
$76.71 million $12.49 million
Apr 17, 11 PM $0.000439
+0.12%
$77.02 million $12.52 million
Apr 17, 10 PM $0.000438
-0.35%
$76.93 million $12.51 million
Apr 17, 9 PM $0.00044
+0.15%
$77.2 million $12.51 million
Apr 17, 8 PM $0.000439
-0.26%
$77.09 million $12.64 million
Apr 17, 7 PM $0.00044
+0.12%
$77.28 million $12.83 million
Apr 17, 6 PM $0.00044
+0.55%
$77.19 million $12.91 million
Apr 17, 5 PM $0.000437
-0.97%
$76.76 million $12.8 million
Apr 17, 4 PM $0.000441
+0.68%
$77.51 million $12.99 million
Apr 17, 3 PM $0.000438
-0.62%
$76.95 million $13.24 million
Apr 17, 2 PM $0.000441
-0.03%
$77.43 million $13.34 million
Apr 17, 1 PM $0.000441
+0.92%
$77.45 million $13.34 million