Holo Historical Data

HOT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00043
+0.27%
$75.62 million $4.11 million
Apr 21, 2 PM $0.000429
-0.74%
$75.42 million $4.24 million
Apr 21, 1 PM $0.000432
-0.51%
$75.97 million $4.45 million
Apr 21, 12 PM $0.000435
+1.33%
$76.34 million $4.9 million
Apr 21, 11 AM $0.000429
-0.74%
$75.33 million $4.85 million
Apr 21, 10 AM $0.000432
+1.08%
$75.89 million $4.93 million
Apr 21, 9 AM $0.000428
-1.18%
$75.08 million $5.07 million
Apr 21, 8 AM $0.000433
-0.26%
$75.97 million $5.06 million
Apr 21, 7 AM $0.000434
+1.41%
$76.17 million $4.76 million
Apr 21, 6 AM $0.000428
+0.01%
$75.11 million $4.8 million
Apr 21, 5 AM $0.000428
+0.37%
$75.1 million $4.83 million
Apr 21, 4 AM $0.000426
-0.17%
$74.82 million $4.86 million
Apr 21, 3 AM $0.000427
+1.06%
$74.95 million $4.87 million
Apr 21, 2 AM $0.000422
-0.08%
$74.16 million $4.89 million
Apr 21, 1 AM $0.000423
-0.32%
$74.22 million $4.89 million
Apr 21, 12 AM $0.000424
+0.36%
$74.46 million $4.95 million
Apr 20, 11 PM $0.000422
-0.31%
$74.2 million $4.94 million
Apr 20, 10 PM $0.000424
-1.02%
$74.42 million $4.96 million
Apr 20, 9 PM $0.000428
-0.26%
$75.19 million $5.06 million
Apr 20, 8 PM $0.000429
+0.44%
$75.39 million $5.18 million
Apr 20, 7 PM $0.000427
-0.47%
$75.06 million $5.28 million
Apr 20, 6 PM $0.000429
-0.95%
$75.41 million $5.24 million
Apr 20, 5 PM $0.000434
+1.55%
$76.14 million $4.99 million
Apr 20, 4 PM $0.000427
-0.10%
$74.98 million $4.82 million
Apr 20, 3 PM $0.000427
+1.13%
$75.05 million $4.95 million
Apr 20, 2 PM $0.000423
-0.90%
$74.22 million $4.97 million
Apr 20, 1 PM $0.000426
-0.11%
$74.89 million $5.37 million
Apr 20, 12 PM $0.000427
+1.70%
$74.97 million $4.93 million
Apr 20, 11 AM $0.00042
-0.36%
$73.71 million $4.86 million
Apr 20, 10 AM $0.000421
+0.29%
$73.98 million $4.82 million
Apr 20, 9 AM $0.00042
-0.09%
$73.75 million $4.65 million
Apr 20, 8 AM $0.00042
+0.35%
$73.82 million $4.57 million
Apr 20, 7 AM $0.000419
+0.92%
$73.57 million $4.5 million
Apr 20, 6 AM $0.000415
+0.97%
$72.83 million $4.34 million
Apr 20, 5 AM $0.000411
-0.39%
$72.13 million $4.34 million
Apr 20, 4 AM $0.000412
+0.61%
$72.42 million $4.36 million
Apr 20, 3 AM $0.00041
+0.46%
$71.98 million $4.36 million
Apr 20, 2 AM $0.000408
-0.27%
$71.65 million $4.35 million
Apr 20, 1 AM $0.000409
+0.54%
$71.85 million $4.4 million
Apr 20, 12 AM $0.000407
+0.68%
$71.47 million $4.37 million
Apr 19, 11 PM $0.000404
+0.18%
$70.98 million $4.38 million
Apr 19, 10 PM $0.000403
-1.20%
$70.86 million $4.37 million
Apr 19, 9 PM $0.000408
+0.39%
$71.71 million $4.28 million
Apr 19, 8 PM $0.000407
-1.97%
$71.43 million $4.17 million
Apr 19, 7 PM $0.000415
+0.78%
$72.86 million $4.11 million
Apr 19, 6 PM $0.000412
+0.17%
$72.3 million $4.19 million
Apr 19, 5 PM $0.000411
-0.68%
$72.18 million $4.23 million
Apr 19, 4 PM $0.000414
-1.48%
$72.68 million $4.1 million
Apr 19, 3 PM $0.00042
-1.26%
$73.77 million $4.08 million
Apr 19, 2 PM $0.000425
-0.03%
$74.72 million $3.95 million